| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.128,66 |
09:00 |
-22,36 |
-0,12% |
- |
- |
18.151,02 |
-- |
 |
|
RHEINMETALL AG |
703000 |
488,000 |
12:38 |
-4,700 |
-0,95% |
488,000 |
488,300 |
492,700 |
499,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
12:44 |
-2,600 |
-0,56% |
460,400 |
460,500 |
463,000 |
17,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
12:30 |
+0,600 |
+0,23% |
258,200 |
258,300 |
257,500 |
157,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
234,000 |
12:31 |
-9,000 |
-3,70% |
233,500 |
233,700 |
243,000 |
50,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
11:46 |
+2,200 |
+0,95% |
232,800 |
232,900 |
230,500 |
20,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
09:42 |
-2,000 |
-0,89% |
223,800 |
224,000 |
225,900 |
50,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,600 |
12:31 |
-1,800 |
-0,83% |
214,800 |
215,000 |
216,400 |
57,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
09:03 |
+0,100 |
+0,05% |
188,700 |
188,900 |
189,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,460 |
12:34 |
-0,560 |
-0,32% |
175,520 |
175,540 |
176,020 |
64,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,640 |
12:35 |
-0,640 |
-0,38% |
168,640 |
168,680 |
169,280 |
551,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
10:04 |
-0,900 |
-0,53% |
167,500 |
167,600 |
169,400 |
10,00 |
|
|
AIRBUS SE |
938914 |
147,800 |
12:21 |
-0,500 |
-0,34% |
147,900 |
147,900 |
148,300 |
126,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,900 |
11:46 |
-3,600 |
-2,53% |
138,850 |
138,950 |
142,500 |
75,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
09:40 |
+0,350 |
+0,31% |
113,100 |
113,200 |
114,200 |
21,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
12:44 |
-0,450 |
-0,43% |
105,000 |
105,050 |
105,500 |
1.636,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
09:35 |
-0,260 |
-0,27% |
95,980 |
96,060 |
96,180 |
55,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
11:47 |
+0,180 |
+0,21% |
88,300 |
88,360 |
87,820 |
411,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
11:19 |
-0,840 |
-1,00% |
82,720 |
82,760 |
83,640 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,060 |
11:58 |
-1,560 |
-2,24% |
68,060 |
68,100 |
69,620 |
1.686,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
08:57 |
-0,600 |
-0,92% |
64,620 |
64,640 |
65,080 |
150,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,600 |
12:36 |
-0,170 |
-0,27% |
63,610 |
63,630 |
63,770 |
2.023,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:19 |
+0,120 |
+0,22% |
54,860 |
54,900 |
54,800 |
75,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,220 |
09:49 |
-0,140 |
-0,27% |
52,120 |
52,160 |
52,360 |
25,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,530 |
11:23 |
-0,430 |
-0,86% |
49,800 |
49,820 |
49,960 |
503,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,125 |
12:34 |
-0,070 |
-0,15% |
45,125 |
45,140 |
45,195 |
3.111,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,680 |
12:04 |
-0,560 |
-1,30% |
42,730 |
42,760 |
43,240 |
1.726,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,695 |
12:30 |
-1,495 |
-3,63% |
39,690 |
39,710 |
41,190 |
110,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
12:03 |
-0,150 |
-0,40% |
37,790 |
37,810 |
37,880 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,860 |
36,870 |
36,820 |
962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
12:36 |
-1,050 |
-2,92% |
34,865 |
34,880 |
36,000 |
5.131,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
12:22 |
-0,140 |
-0,42% |
33,290 |
33,300 |
33,400 |
1.249,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
12:30 |
-0,580 |
-2,00% |
28,370 |
28,390 |
28,980 |
924,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
09:48 |
+0,130 |
+0,49% |
26,330 |
26,340 |
26,340 |
510,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,955 |
11:40 |
-0,240 |
-0,92% |
25,990 |
26,005 |
26,195 |
1.670,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
12:43 |
+0,530 |
+2,24% |
24,220 |
24,240 |
23,710 |
7.377,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,900 |
12:32 |
+0,170 |
+0,75% |
22,880 |
22,890 |
22,730 |
3.574,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,500 |
22,520 |
22,810 |
450,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,688 |
11:45 |
+0,024 |
+0,16% |
14,734 |
14,740 |
14,664 |
1.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,020 |
11:45 |
-0,065 |
-0,46% |
14,055 |
14,070 |
14,085 |
1.020,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
11:22 |
-0,040 |
-0,32% |
12,415 |
12,415 |
12,430 |
1.050,00 |
|
