| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.141,55 |
19:28 |
+34,17 |
+0,19% |
- |
- |
18.107,38 |
-- |
 |
|
RHEINMETALL AG |
703000 |
491,600 |
19:26 |
+2,200 |
+0,45% |
491,400 |
492,200 |
489,400 |
2.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
18:19 |
+4,900 |
+1,07% |
462,900 |
463,400 |
458,900 |
714,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
257,500 |
18:41 |
+1,200 |
+0,47% |
256,700 |
257,300 |
256,300 |
966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
16:27 |
+3,000 |
+1,25% |
243,200 |
245,200 |
240,000 |
82,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:22 |
+3,800 |
+1,68% |
233,000 |
233,900 |
226,700 |
48,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:36 |
+1,600 |
+0,71% |
225,400 |
226,100 |
224,300 |
126,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
18:56 |
+1,100 |
+0,51% |
216,000 |
216,400 |
215,300 |
509,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
16:10 |
+1,950 |
+1,04% |
189,400 |
190,400 |
187,050 |
971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,640 |
17:20 |
-0,880 |
-0,50% |
176,020 |
176,480 |
176,520 |
1.716,00 |
 |
|
MERCK KGAA O.N. |
659990 |
169,100 |
18:08 |
-2,300 |
-1,34% |
168,700 |
169,400 |
171,400 |
150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,880 |
17:36 |
+0,080 |
+0,05% |
168,620 |
169,460 |
168,800 |
1.364,00 |
|
|
AIRBUS SE |
938914 |
148,380 |
18:43 |
+1,380 |
+0,94% |
148,080 |
148,380 |
147,000 |
1.043,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
14:41 |
-2,850 |
-1,96% |
142,050 |
142,150 |
145,350 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
12:15 |
+0,400 |
+0,35% |
115,400 |
115,450 |
113,800 |
615,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
17:46 |
-0,450 |
-0,42% |
105,500 |
106,000 |
106,000 |
2.608,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
11:33 |
-0,500 |
-0,52% |
95,900 |
96,180 |
96,680 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
17:41 |
-0,560 |
-0,63% |
87,580 |
87,880 |
88,320 |
348,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
09:22 |
+0,580 |
+0,70% |
83,320 |
83,600 |
83,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,660 |
17:48 |
-0,600 |
-0,85% |
69,480 |
69,660 |
70,260 |
1.194,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
15:59 |
-0,140 |
-0,21% |
64,940 |
65,240 |
65,220 |
127,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
18:34 |
-0,160 |
-0,25% |
63,460 |
63,700 |
63,590 |
7.007,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
18:44 |
-1,140 |
-2,04% |
54,580 |
54,800 |
55,940 |
1.034,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
16:57 |
-0,240 |
-0,46% |
52,360 |
52,520 |
52,480 |
15.200,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
08:06 |
+0,080 |
+0,16% |
49,980 |
50,220 |
49,760 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,245 |
18:33 |
+0,485 |
+1,08% |
45,090 |
45,245 |
44,760 |
5.770,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,260 |
19:16 |
+0,150 |
+0,35% |
43,060 |
43,250 |
43,110 |
1.856,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
17:26 |
+0,940 |
+2,34% |
40,805 |
40,985 |
40,250 |
574,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
17:04 |
+0,040 |
+0,11% |
37,930 |
38,010 |
37,840 |
21.563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,680 |
18:00 |
-0,110 |
-0,30% |
36,680 |
36,790 |
36,790 |
4.174,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,000 |
18:23 |
-0,395 |
-1,09% |
36,065 |
36,115 |
36,395 |
6.003,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
18:57 |
+0,460 |
+1,39% |
33,370 |
33,450 |
33,010 |
2.311,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,980 |
14:55 |
-0,320 |
-1,09% |
28,560 |
28,700 |
29,300 |
404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:43 |
-0,120 |
-0,45% |
26,340 |
26,440 |
26,460 |
681,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
19:00 |
+0,010 |
+0,04% |
26,155 |
26,195 |
26,185 |
6.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,720 |
18:18 |
+0,360 |
+1,54% |
23,690 |
23,750 |
23,360 |
28.342,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
18:58 |
+0,210 |
+0,93% |
22,730 |
22,780 |
22,580 |
6.666,00 |
|
|
ZALANDO SE |
ZAL111 |
22,810 |
18:16 |
-0,070 |
-0,31% |
22,730 |
22,830 |
22,880 |
250,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,672 |
17:41 |
-0,012 |
-0,08% |
14,622 |
14,666 |
14,684 |
8.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,075 |
17:40 |
+0,140 |
+1,00% |
14,090 |
14,165 |
13,935 |
8.432,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
16:10 |
+0,085 |
+0,69% |
12,435 |
12,465 |
12,360 |
6.637,00 |
|
