| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.731,65 |
19:04 |
-186,78 |
-0,99% |
- |
- |
18.918,43 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,000 |
17:17 |
±0,000 |
±0,00% |
487,800 |
488,600 |
488,000 |
359,00 |
|
|
RHEINMETALL AG |
703000 |
488,900 |
17:15 |
-4,100 |
-0,83% |
487,100 |
488,300 |
493,000 |
539,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,700 |
18:48 |
+0,600 |
+0,21% |
291,600 |
292,200 |
291,100 |
1.959,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,600 |
11:31 |
+2,100 |
+0,76% |
278,000 |
278,400 |
276,500 |
50,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,100 |
10:49 |
+1,900 |
+0,76% |
251,600 |
252,600 |
251,200 |
130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
14:06 |
-9,700 |
-3,90% |
230,600 |
231,900 |
248,800 |
26,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
14:06 |
-6,200 |
-2,77% |
217,900 |
218,100 |
224,100 |
184,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
207,900 |
16:31 |
+4,400 |
+2,16% |
207,600 |
208,700 |
203,500 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
204,900 |
17:49 |
+1,000 |
+0,49% |
205,000 |
205,050 |
203,900 |
3.273,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,000 |
18:19 |
-3,540 |
-2,09% |
165,980 |
166,780 |
169,540 |
2.068,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,450 |
17:52 |
-9,750 |
-5,83% |
157,000 |
157,750 |
167,200 |
2.023,00 |
|
|
AIRBUS SE |
938914 |
130,660 |
18:30 |
-3,280 |
-2,45% |
130,660 |
130,980 |
133,940 |
20,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
127,800 |
16:46 |
-1,050 |
-0,81% |
127,400 |
127,850 |
128,850 |
105,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
119,800 |
16:14 |
-1,050 |
-0,87% |
119,950 |
120,400 |
120,850 |
350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,280 |
10:47 |
-0,380 |
-0,38% |
98,560 |
98,840 |
99,660 |
300,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,800 |
17:30 |
-1,880 |
-2,03% |
90,500 |
91,100 |
92,680 |
11.879,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,940 |
08:02 |
-0,060 |
-0,07% |
80,680 |
80,960 |
81,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,720 |
16:23 |
-1,460 |
-1,94% |
73,520 |
73,760 |
75,180 |
9.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,260 |
18:51 |
-3,880 |
-5,61% |
65,040 |
65,260 |
69,140 |
5.860,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,980 |
17:13 |
-2,180 |
-3,40% |
61,640 |
61,920 |
64,160 |
50,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,000 |
18:18 |
-1,010 |
-1,80% |
54,840 |
55,130 |
56,010 |
55.842,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,000 |
18:05 |
-1,980 |
-3,54% |
53,760 |
54,240 |
55,980 |
373,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,780 |
08:21 |
-0,060 |
-0,11% |
54,100 |
54,240 |
54,840 |
270,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,460 |
18:39 |
-1,170 |
-2,36% |
48,060 |
48,430 |
49,630 |
1.297,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,905 |
19:01 |
-0,490 |
-1,06% |
45,880 |
45,995 |
46,395 |
5.032,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,680 |
10:22 |
-0,750 |
-1,81% |
40,005 |
40,350 |
41,430 |
24,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,890 |
18:49 |
-1,340 |
-3,25% |
39,620 |
39,890 |
41,230 |
2.219,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
17:54 |
-1,630 |
-4,11% |
37,930 |
38,110 |
39,620 |
8.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,120 |
18:12 |
-0,640 |
-1,90% |
33,040 |
33,190 |
33,760 |
2.535,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,410 |
19:00 |
+0,480 |
+1,50% |
32,350 |
32,420 |
31,930 |
29.758,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,250 |
16:11 |
-0,880 |
-2,66% |
32,260 |
32,300 |
33,130 |
1.564,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,920 |
13:47 |
-0,080 |
-0,25% |
31,790 |
31,840 |
32,000 |
6.226,00 |
|
|
RWE AG INH O.N. |
703712 |
31,120 |
18:49 |
-0,030 |
-0,10% |
31,070 |
31,120 |
31,150 |
2.145,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,555 |
18:19 |
-0,405 |
-1,40% |
28,530 |
28,600 |
28,960 |
5.842,00 |
|
|
ZALANDO SE |
ZAL111 |
26,890 |
17:26 |
+0,350 |
+1,32% |
26,720 |
26,800 |
26,540 |
6.869,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,180 |
18:57 |
+0,190 |
+0,73% |
26,130 |
26,170 |
25,990 |
9.021,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,460 |
18:40 |
-0,135 |
-0,87% |
15,450 |
15,535 |
15,595 |
20.721,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,120 |
18:22 |
-0,086 |
-0,57% |
15,124 |
15,192 |
15,206 |
15.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,280 |
18:37 |
+0,035 |
+0,26% |
13,245 |
13,275 |
13,245 |
7.434,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,115 |
18:42 |
-1,960 |
-6,31% |
0,000 |
0,000 |
31,075 |
6.683,00 |
|
