| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.142,18 |
22:01 |
-55,91 |
-0,31% |
- |
- |
18.198,09 |
-- |
 |
|
AIRBUS SE |
938914 |
131,280 |
21:32 |
-5,000 |
-3,67% |
0,000 |
0,000 |
136,280 |
5.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
17:37 |
-0,900 |
-0,19% |
0,000 |
0,000 |
466,200 |
95,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
21:15 |
-1,300 |
-0,50% |
0,000 |
0,000 |
260,000 |
901,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:24 |
-2,100 |
-0,89% |
0,000 |
0,000 |
236,700 |
285,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
20:33 |
-2,100 |
-1,97% |
0,000 |
0,000 |
106,850 |
4.159,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,480 |
21:21 |
-0,820 |
-0,48% |
0,000 |
0,000 |
169,300 |
1.027,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
222,500 |
18:16 |
+2,100 |
+0,95% |
0,000 |
0,000 |
220,400 |
239,00 |
 |
|
SAP SE O.N. |
716460 |
185,980 |
19:57 |
+3,980 |
+2,19% |
0,000 |
0,000 |
182,000 |
6.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
21:38 |
-0,550 |
-0,85% |
0,000 |
0,000 |
64,890 |
2.244,00 |
|
|
RWE AG INH O.N. |
703712 |
33,250 |
20:54 |
-0,440 |
-1,31% |
0,000 |
0,000 |
33,690 |
3.596,00 |
|
|
RHEINMETALL AG |
703000 |
489,600 |
18:20 |
-5,700 |
-1,15% |
0,000 |
0,000 |
495,300 |
1.034,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,150 |
16:48 |
-2,150 |
-1,37% |
0,000 |
0,000 |
157,300 |
802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,390 |
21:51 |
+0,280 |
+0,82% |
0,000 |
0,000 |
34,110 |
2.589,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,100 |
20:24 |
-0,360 |
-0,66% |
0,000 |
0,000 |
54,460 |
4.475,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
09:16 |
+0,280 |
+0,34% |
0,000 |
0,000 |
82,560 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
15:25 |
-0,340 |
-0,36% |
0,000 |
0,000 |
94,580 |
322,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,100 |
14:16 |
-2,700 |
-1,39% |
0,000 |
0,000 |
193,800 |
365,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,100 |
17:52 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,210 |
1.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,290 |
16:44 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,320 |
16.901,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
21:36 |
+0,410 |
+1,08% |
0,000 |
0,000 |
38,050 |
3.473,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,960 |
17:38 |
-1,640 |
-3,00% |
0,000 |
0,000 |
54,600 |
537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,600 |
16:53 |
+0,350 |
+0,25% |
0,000 |
0,000 |
141,250 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
21:43 |
-2,160 |
-2,40% |
0,000 |
0,000 |
90,160 |
1.269,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,714 |
21:26 |
+0,038 |
+0,26% |
0,000 |
0,000 |
14,676 |
9.060,00 |
|
|
ZALANDO SE |
ZAL111 |
21,710 |
17:18 |
-0,290 |
-1,32% |
0,000 |
0,000 |
22,000 |
1.290,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
18:30 |
+0,350 |
+0,30% |
0,000 |
0,000 |
115,150 |
373,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,380 |
12:47 |
+0,620 |
+1,15% |
0,000 |
0,000 |
53,760 |
300,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,110 |
20:22 |
-0,720 |
-1,68% |
0,000 |
0,000 |
42,830 |
2.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,800 |
21:18 |
-0,180 |
-0,25% |
0,000 |
0,000 |
70,980 |
5.828,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
20:40 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,470 |
1.604,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
20:49 |
-0,095 |
-0,76% |
0,000 |
0,000 |
12,575 |
4.814,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
0,000 |
0,000 |
36,940 |
1.703,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
18:02 |
-0,035 |
-0,25% |
0,000 |
0,000 |
14,165 |
3.905,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,045 |
19:31 |
-0,135 |
-0,52% |
0,000 |
0,000 |
26,180 |
4.295,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
19:43 |
-1,165 |
-2,51% |
0,000 |
0,000 |
46,420 |
4.334,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,175 |
15:54 |
-0,525 |
-1,36% |
0,000 |
0,000 |
38,700 |
653,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
16:15 |
-0,240 |
-0,91% |
0,000 |
0,000 |
26,370 |
2.405,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
15:29 |
+2,600 |
+1,19% |
0,000 |
0,000 |
217,600 |
392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:27 |
-0,980 |
-1,49% |
0,000 |
0,000 |
65,720 |
300,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,400 |
09:49 |
+0,200 |
+0,09% |
0,000 |
0,000 |
220,200 |
90,00 |
|
