| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.091,50 |
09:00 |
+18,55 |
+0,10% |
- |
- |
18.072,95 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,570 |
22,580 |
22,390 |
330,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
11:17 |
+0,360 |
+1,39% |
26,410 |
26,420 |
25,950 |
200,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
14:24 |
-0,150 |
-0,14% |
105,000 |
105,050 |
105,200 |
10.585,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
14:09 |
-0,550 |
-0,48% |
113,900 |
114,000 |
114,550 |
470,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:42 |
+0,360 |
+0,69% |
52,520 |
52,540 |
52,340 |
15.440,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
14:10 |
+0,090 |
+0,37% |
24,250 |
24,270 |
24,120 |
11.139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,760 |
14:16 |
+1,200 |
+0,71% |
169,780 |
169,820 |
168,560 |
705,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,200 |
11:59 |
+1,100 |
+0,52% |
214,600 |
214,800 |
212,100 |
582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,600 |
11:44 |
+1,540 |
+0,87% |
177,900 |
177,920 |
176,060 |
404,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
14:23 |
+0,120 |
+0,36% |
33,380 |
33,390 |
33,240 |
6.625,00 |
|
|
RHEINMETALL AG |
703000 |
489,700 |
14:26 |
+3,100 |
+0,64% |
489,500 |
489,700 |
486,600 |
1.030,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
11:23 |
+0,270 |
+0,70% |
38,865 |
38,895 |
38,795 |
1.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
13:51 |
+0,090 |
+0,21% |
42,670 |
42,690 |
42,610 |
688,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
14:13 |
-0,600 |
-0,13% |
460,900 |
461,100 |
461,700 |
1.428,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,800 |
11:53 |
+1,800 |
+0,80% |
225,900 |
226,000 |
224,000 |
1.017,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
11:52 |
+2,450 |
+1,49% |
165,400 |
165,500 |
163,950 |
530,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
14:11 |
-0,150 |
-0,23% |
63,840 |
63,870 |
63,980 |
1.031,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,010 |
14:27 |
+0,255 |
+0,73% |
34,990 |
35,005 |
34,755 |
2.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
08:06 |
-0,280 |
-0,34% |
82,920 |
82,960 |
83,280 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
08:06 |
+0,160 |
+0,17% |
97,020 |
97,060 |
95,960 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
12:10 |
+0,800 |
+0,34% |
232,800 |
232,900 |
233,500 |
125,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,330 |
09:45 |
-0,100 |
-0,35% |
28,160 |
28,170 |
28,430 |
215,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
14:21 |
+0,025 |
+0,20% |
12,490 |
12,495 |
12,465 |
1.535,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
13:53 |
-0,100 |
-0,44% |
22,790 |
22,800 |
22,880 |
11.778,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
14:07 |
+0,390 |
+1,03% |
38,070 |
38,090 |
37,700 |
185,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:44 |
+0,700 |
+0,37% |
189,600 |
189,750 |
189,100 |
484,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,674 |
14:19 |
-0,024 |
-0,16% |
14,682 |
14,686 |
14,698 |
7.582,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,640 |
14:26 |
+0,020 |
+0,03% |
68,620 |
68,660 |
68,620 |
981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,030 |
37,050 |
37,020 |
2.440,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,840 |
14:17 |
+1,000 |
+2,01% |
50,840 |
50,860 |
49,840 |
100,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
08:28 |
-0,140 |
-0,25% |
54,260 |
54,300 |
54,920 |
210,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,170 |
13:04 |
+0,040 |
+0,28% |
14,120 |
14,135 |
14,130 |
250,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
08:05 |
-0,380 |
-0,59% |
64,420 |
64,440 |
64,680 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,880 |
13:24 |
-1,000 |
-1,13% |
87,680 |
87,760 |
88,880 |
401,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,600 |
11:55 |
+0,700 |
+0,50% |
140,300 |
140,350 |
138,900 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,725 |
14:14 |
+0,225 |
+0,88% |
25,735 |
25,745 |
25,500 |
3.245,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,255 |
14:22 |
+0,370 |
+0,82% |
45,230 |
45,245 |
44,885 |
4.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:39 |
+1,000 |
+0,39% |
258,600 |
258,800 |
258,000 |
2.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,460 |
12:06 |
+0,260 |
+0,18% |
148,440 |
148,460 |
148,200 |
351,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:44 |
+2,900 |
+1,35% |
219,300 |
219,400 |
214,600 |
93,00 |
|
