| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.598,65 |
05.06. |
+149,47 |
+0,81% |
- |
- |
18.449,18 |
-- |
 |
|
AIRBUS SE |
938914 |
153,460 |
05.06. / 20:16 |
+0,200 |
+0,13% |
0,000 |
0,000 |
153,260 |
1.568,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
05.06. / 21:21 |
+5,700 |
+1,26% |
0,000 |
0,000 |
451,400 |
409,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
05.06. / 21:00 |
+0,200 |
+0,08% |
0,000 |
0,000 |
262,600 |
3.990,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
05.06. / 15:58 |
+1,800 |
+0,78% |
0,000 |
0,000 |
229,700 |
155,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
05.06. / 21:31 |
-0,100 |
-0,09% |
0,000 |
0,000 |
114,100 |
3.655,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
05.06. / 21:21 |
+2,920 |
+1,66% |
0,000 |
0,000 |
175,520 |
7.135,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,800 |
05.06. / 20:00 |
+7,200 |
+3,00% |
0,000 |
0,000 |
239,600 |
178,00 |
|
|
SAP SE O.N. |
716460 |
172,840 |
05.06. / 21:28 |
+3,840 |
+2,27% |
0,000 |
0,000 |
169,000 |
2.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,410 |
05.06. / 21:16 |
-0,170 |
-0,26% |
0,000 |
0,000 |
65,580 |
2.126,00 |
 |
|
RWE AG INH O.N. |
703712 |
35,300 |
05.06. / 21:31 |
-0,520 |
-1,45% |
0,000 |
0,000 |
35,820 |
3.561,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
05.06. / 20:58 |
+0,200 |
+0,04% |
0,000 |
0,000 |
522,600 |
1.021,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
05.06. / 13:58 |
+5,100 |
+3,06% |
0,000 |
0,000 |
166,650 |
365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
05.06. / 20:40 |
+0,700 |
+1,90% |
0,000 |
0,000 |
36,770 |
2.460,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
05.06. / 18:47 |
-0,420 |
-0,86% |
0,000 |
0,000 |
48,660 |
210,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
05.06. / 08:34 |
+0,420 |
+0,51% |
0,000 |
0,000 |
82,800 |
200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
05.06. / 20:41 |
+0,920 |
+0,98% |
0,000 |
0,000 |
94,000 |
49,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
05.06. / 12:01 |
+1,650 |
+0,89% |
0,000 |
0,000 |
185,850 |
33,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,830 |
05.06. / 21:27 |
+0,580 |
+1,98% |
0,000 |
0,000 |
29,250 |
4.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,540 |
05.06. / 20:59 |
+0,150 |
+0,67% |
0,000 |
0,000 |
22,390 |
17.255,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
05.06. / 17:05 |
+0,420 |
+1,08% |
0,000 |
0,000 |
38,730 |
4.706,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
05.06. / 21:52 |
-0,440 |
-0,70% |
0,000 |
0,000 |
62,580 |
340,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
05.06. / 13:49 |
-1,900 |
-1,31% |
0,000 |
0,000 |
145,450 |
97,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
05.06. / 19:33 |
-0,700 |
-0,76% |
0,000 |
0,000 |
92,340 |
1.520,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,018 |
05.06. / 21:03 |
+0,024 |
+0,16% |
0,000 |
0,000 |
14,994 |
41.945,00 |
|
|
ZALANDO SE |
ZAL111 |
24,160 |
05.06. / 20:33 |
-0,110 |
-0,45% |
0,000 |
0,000 |
24,270 |
785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
05.06. / 13:43 |
+1,200 |
+1,09% |
0,000 |
0,000 |
110,350 |
2.350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,400 |
05.06. / 21:36 |
+1,500 |
+2,84% |
0,000 |
0,000 |
52,900 |
1.389,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
05.06. / 21:08 |
+0,160 |
+0,32% |
0,000 |
0,000 |
50,240 |
1.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
05.06. / 21:30 |
-0,440 |
-0,57% |
0,000 |
0,000 |
76,620 |
8.829,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,910 |
05.06. / 20:28 |
+0,030 |
+0,13% |
0,000 |
0,000 |
23,880 |
20.983,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
05.06. / 18:02 |
+0,065 |
+0,52% |
0,000 |
0,000 |
12,575 |
16.367,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
05.06. / 21:10 |
+0,560 |
+1,43% |
0,000 |
0,000 |
39,030 |
2.761,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,780 |
05.06. / 21:38 |
-0,120 |
-0,81% |
0,000 |
0,000 |
14,900 |
36.545,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
05.06. / 21:42 |
+0,390 |
+1,38% |
0,000 |
0,000 |
28,315 |
5.459,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,195 |
05.06. / 20:47 |
-0,280 |
-0,59% |
0,000 |
0,000 |
47,475 |
11.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
05.06. / 16:34 |
+0,445 |
+1,11% |
0,000 |
0,000 |
40,055 |
592,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
05.06. / 21:55 |
+0,150 |
+0,51% |
0,000 |
0,000 |
29,350 |
21.131,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
05.06. / 18:39 |
-0,700 |
-0,30% |
0,000 |
0,000 |
232,500 |
124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
05.06. / 21:46 |
+0,520 |
+0,80% |
0,000 |
0,000 |
64,680 |
40,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
05.06. / 19:01 |
+0,800 |
+0,35% |
0,000 |
0,000 |
228,400 |
275,00 |
|
