| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.364,34 |
18:52 |
-111,90 |
-0,61% |
- |
- |
18.476,24 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,010 |
15:29 |
+0,070 |
+0,31% |
22,860 |
22,960 |
22,940 |
429,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,170 |
17:45 |
-0,470 |
-1,76% |
26,170 |
26,220 |
26,640 |
24.017,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,900 |
18:51 |
-1,550 |
-1,38% |
110,650 |
111,100 |
112,450 |
1.148,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
13:38 |
+0,450 |
+0,41% |
110,900 |
111,350 |
110,000 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
08:06 |
-0,040 |
-0,07% |
54,780 |
55,140 |
54,780 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
17:54 |
-0,300 |
-1,27% |
23,180 |
23,240 |
23,540 |
18.591,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,020 |
18:33 |
-1,960 |
-1,13% |
172,080 |
172,920 |
173,980 |
786,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,000 |
18:09 |
+1,500 |
+0,60% |
250,000 |
251,800 |
249,500 |
761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,360 |
17:50 |
-0,820 |
-0,47% |
175,200 |
175,660 |
176,180 |
688,00 |
|
|
RWE AG INH O.N. |
703712 |
33,750 |
17:24 |
+0,100 |
+0,30% |
33,660 |
33,740 |
33,650 |
853,00 |
|
|
RHEINMETALL AG |
703000 |
519,800 |
18:17 |
-10,000 |
-1,89% |
519,200 |
519,800 |
529,800 |
992,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,275 |
15:47 |
-0,275 |
-0,66% |
40,845 |
41,190 |
41,550 |
690,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,030 |
18:36 |
-0,820 |
-1,64% |
49,060 |
49,240 |
49,850 |
1.152,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,600 |
17:04 |
+1,300 |
+0,28% |
458,400 |
459,300 |
459,300 |
608,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
16:57 |
-2,800 |
-1,20% |
229,700 |
230,400 |
233,100 |
150,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,800 |
15:18 |
+0,600 |
+0,35% |
171,600 |
172,000 |
171,200 |
103,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
18:43 |
-0,520 |
-0,79% |
65,240 |
65,580 |
65,760 |
2.037,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
17:20 |
+0,015 |
+0,04% |
37,490 |
37,665 |
37,660 |
437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,560 |
13:38 |
-0,160 |
-0,19% |
84,700 |
84,980 |
84,720 |
116,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
15:18 |
+0,760 |
+0,80% |
94,880 |
95,160 |
95,040 |
132,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:38 |
+0,700 |
+0,30% |
231,900 |
232,800 |
232,000 |
242,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,490 |
16:33 |
-0,550 |
-1,83% |
29,370 |
29,510 |
30,040 |
1.944,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
17:57 |
+0,005 |
+0,04% |
12,270 |
12,300 |
12,285 |
5.168,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:46 |
+0,080 |
+0,35% |
22,570 |
22,610 |
22,570 |
42.994,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,530 |
18:29 |
-0,690 |
-1,76% |
38,500 |
38,670 |
39,220 |
2.074,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:14 |
-0,800 |
-0,43% |
185,950 |
186,950 |
186,650 |
103,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,766 |
18:51 |
-0,500 |
-3,28% |
14,738 |
14,766 |
15,266 |
40.075,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,400 |
17:44 |
-0,360 |
-0,49% |
73,480 |
73,680 |
73,760 |
802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,000 |
16:48 |
-0,110 |
-0,29% |
37,790 |
37,860 |
38,110 |
3.548,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,900 |
16:52 |
+3,760 |
+7,81% |
0,000 |
0,000 |
48,140 |
2.466,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
18:23 |
+0,500 |
+0,83% |
60,620 |
61,040 |
60,540 |
363,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,875 |
17:35 |
-0,420 |
-2,75% |
14,810 |
14,880 |
15,295 |
12.864,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
18:30 |
+0,740 |
+1,14% |
65,820 |
66,120 |
65,020 |
370,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,900 |
17:40 |
-0,560 |
-0,61% |
90,680 |
90,960 |
91,460 |
785,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
13:38 |
-1,500 |
-1,04% |
144,300 |
144,750 |
144,600 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,070 |
18:48 |
-0,430 |
-1,56% |
27,070 |
27,140 |
27,500 |
5.240,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,495 |
18:09 |
+0,260 |
+0,56% |
46,290 |
46,485 |
46,235 |
4.216,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
18:51 |
-3,100 |
-1,20% |
255,900 |
256,300 |
259,400 |
1.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,700 |
17:54 |
-0,820 |
-0,55% |
148,360 |
148,760 |
149,520 |
416,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,200 |
17:22 |
-4,300 |
-1,87% |
225,600 |
226,200 |
229,500 |
165,00 |
|
