| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.410,57 |
09:00 |
+46,50 |
+0,25% |
- |
- |
18.364,07 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,600 |
12:06 |
+6,100 |
+1,33% |
466,500 |
466,700 |
459,500 |
150,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
13:55 |
+3,700 |
+1,45% |
259,300 |
259,400 |
255,700 |
731,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
14:18 |
+3,200 |
+1,39% |
233,900 |
234,100 |
230,300 |
150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,360 |
13:58 |
+2,340 |
+1,36% |
174,380 |
174,420 |
172,020 |
700,00 |
|
|
MERCK KGAA O.N. |
659990 |
174,000 |
13:09 |
+2,200 |
+1,28% |
174,400 |
174,500 |
171,800 |
48,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
14:11 |
+1,900 |
+0,82% |
234,400 |
234,500 |
232,700 |
100,00 |
|
|
SAP SE O.N. |
716460 |
177,100 |
12:57 |
+1,600 |
+0,91% |
177,920 |
177,960 |
175,500 |
718,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,700 |
08:08 |
+1,600 |
+1,12% |
145,500 |
145,550 |
143,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
12:12 |
+1,250 |
+0,67% |
187,200 |
187,300 |
185,850 |
4,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,920 |
13:07 |
+1,120 |
+1,17% |
97,340 |
97,380 |
95,800 |
278,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,580 |
12:41 |
+0,680 |
+1,31% |
52,040 |
52,080 |
51,900 |
1.776,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,735 |
13:57 |
+0,570 |
+2,10% |
27,700 |
27,710 |
27,165 |
5.440,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:55 |
+0,490 |
+1,29% |
38,440 |
38,460 |
37,940 |
2.856,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,980 |
10:59 |
+0,420 |
+0,50% |
85,440 |
85,480 |
84,560 |
125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,620 |
13:23 |
+0,330 |
+1,42% |
23,660 |
23,680 |
23,290 |
2.881,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,060 |
08:17 |
+0,300 |
+0,46% |
0,000 |
0,000 |
65,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,890 |
13:52 |
+0,290 |
+0,77% |
37,860 |
37,875 |
37,600 |
1.834,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,820 |
14:06 |
+0,260 |
+0,88% |
29,860 |
29,870 |
29,560 |
3.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,940 |
08:08 |
+0,220 |
+0,36% |
60,300 |
60,340 |
60,720 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
12:26 |
+0,200 |
+0,18% |
111,500 |
111,600 |
111,400 |
263,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,962 |
13:41 |
+0,146 |
+0,99% |
14,936 |
14,940 |
14,816 |
6.165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
14:08 |
+0,080 |
+0,35% |
22,730 |
22,740 |
22,650 |
14.412,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
13:26 |
+0,060 |
+0,04% |
148,620 |
148,640 |
148,360 |
118,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,950 |
13:53 |
+0,060 |
+0,40% |
14,910 |
14,920 |
14,890 |
1.669,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,280 |
14:07 |
+0,040 |
+0,06% |
65,290 |
65,320 |
65,240 |
9.763,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,200 |
13:27 |
+0,030 |
+0,11% |
26,140 |
26,150 |
26,170 |
15.151,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
14:06 |
+0,020 |
+0,05% |
38,700 |
38,720 |
38,670 |
381,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
12:49 |
+0,010 |
+0,08% |
12,345 |
12,350 |
12,290 |
4.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,660 |
09:14 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,660 |
115,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
13:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
101,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,445 |
14:09 |
-0,005 |
-0,01% |
46,470 |
46,480 |
46,450 |
1.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
10:17 |
-0,140 |
-0,26% |
54,680 |
54,720 |
54,840 |
582,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
09:59 |
-0,300 |
-0,13% |
228,100 |
228,200 |
226,000 |
56,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,555 |
13:21 |
-0,720 |
-1,74% |
40,835 |
40,855 |
41,275 |
1.209,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,120 |
12:58 |
-0,960 |
-1,05% |
90,260 |
90,320 |
91,080 |
1.510,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,450 |
14:17 |
-1,200 |
-1,08% |
109,300 |
109,400 |
110,650 |
5.314,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,680 |
13:59 |
-1,220 |
-1,65% |
72,520 |
72,560 |
73,900 |
2.979,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,090 |
14:03 |
-2,940 |
-6,00% |
46,030 |
46,060 |
49,030 |
1.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
11:13 |
-5,400 |
-2,16% |
0,000 |
0,000 |
250,000 |
100,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
14:17 |
-8,800 |
-1,69% |
512,600 |
513,000 |
519,800 |
1.133,00 |
|
