| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.636,88 |
08:39 |
+38,23 |
+0,21% |
- |
- |
18.598,65 |
-- |
 |
|
RHEINMETALL AG |
703000 |
524,000 |
08:09 |
+1,200 |
+0,23% |
524,400 |
524,800 |
522,800 |
13,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
08:10 |
-0,500 |
-0,11% |
456,500 |
456,900 |
457,100 |
20,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
08:06 |
-0,100 |
-0,04% |
263,100 |
263,600 |
262,800 |
27,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,900 |
08:02 |
+1,100 |
+0,45% |
246,200 |
246,900 |
246,800 |
18,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
08:22 |
+0,600 |
+0,26% |
232,400 |
232,900 |
231,800 |
174,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
08:07 |
+0,500 |
+0,22% |
231,600 |
232,400 |
231,100 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
08:01 |
±0,000 |
±0,00% |
229,200 |
230,000 |
229,200 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
08:17 |
-0,300 |
-0,16% |
187,250 |
188,250 |
187,500 |
0,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
08:38 |
+0,920 |
+0,52% |
178,480 |
179,340 |
178,440 |
6,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,850 |
08:00 |
-0,900 |
-0,52% |
170,850 |
171,450 |
171,750 |
20,00 |
|
|
AIRBUS SE |
938914 |
153,840 |
08:04 |
+0,380 |
+0,25% |
153,480 |
153,980 |
153,460 |
8,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,350 |
08:07 |
+0,800 |
+0,56% |
144,000 |
144,400 |
143,550 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,250 |
08:37 |
+0,250 |
+0,22% |
114,000 |
114,250 |
114,000 |
33,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,250 |
08:07 |
-1,300 |
-1,17% |
110,250 |
110,650 |
111,550 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
08:07 |
-0,120 |
-0,13% |
94,820 |
95,080 |
94,920 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
08:35 |
+0,140 |
+0,15% |
91,540 |
91,840 |
91,640 |
234,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
08:07 |
-0,080 |
-0,10% |
83,140 |
83,280 |
83,220 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
08:01 |
±0,000 |
±0,00% |
76,180 |
76,380 |
76,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
08:33 |
+0,240 |
+0,37% |
65,660 |
65,840 |
65,410 |
213,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
08:00 |
-0,020 |
-0,03% |
65,280 |
65,460 |
65,200 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
08:07 |
±0,000 |
±0,00% |
62,140 |
62,400 |
62,140 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
08:01 |
+0,500 |
+0,92% |
54,420 |
54,780 |
54,400 |
45,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,580 |
08:24 |
+0,180 |
+0,36% |
50,380 |
50,580 |
50,400 |
1.700,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,150 |
08:01 |
-0,090 |
-0,19% |
48,270 |
48,400 |
48,240 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,150 |
08:01 |
-0,045 |
-0,10% |
47,195 |
47,245 |
47,195 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,860 |
08:25 |
+0,360 |
+0,89% |
40,850 |
41,190 |
40,500 |
116,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
08:32 |
+0,180 |
+0,45% |
39,620 |
39,800 |
39,590 |
553,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,300 |
08:06 |
+0,150 |
+0,38% |
39,370 |
39,440 |
39,150 |
71,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,560 |
08:15 |
+0,090 |
+0,24% |
37,560 |
37,570 |
37,470 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
35,290 |
08:00 |
-0,010 |
-0,03% |
35,260 |
35,340 |
35,300 |
5,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,690 |
08:00 |
-0,140 |
-0,47% |
29,650 |
29,830 |
29,830 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,660 |
08:06 |
+0,160 |
+0,54% |
29,500 |
29,720 |
29,500 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
08:07 |
±0,000 |
±0,00% |
28,560 |
28,735 |
28,705 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,080 |
24,300 |
24,160 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
08:09 |
+0,030 |
+0,13% |
23,950 |
24,020 |
23,910 |
105,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
08:32 |
+0,100 |
+0,44% |
22,570 |
22,640 |
22,540 |
1.002,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
08:15 |
+0,020 |
+0,13% |
15,036 |
15,062 |
15,018 |
1.600,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,830 |
08:00 |
+0,050 |
+0,34% |
14,815 |
14,895 |
14,780 |
930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
08:00 |
-0,040 |
-0,32% |
12,590 |
12,660 |
12,640 |
60,00 |
|
|
SAP SE O.N. |
716460 |
173,720 |
08:39 |
+0,880 |
+0,51% |
0,000 |
0,000 |
172,840 |
3.190,00 |
|
