| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
RHEINMETALL AG |
703000 |
516,600 |
11:31 |
-0,800 |
-0,15% |
515,800 |
516,200 |
517,400 |
283,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
11:23 |
-0,300 |
-0,07% |
455,700 |
455,800 |
457,000 |
56,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
12:01 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,800 |
43,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
239,000 |
239,300 |
242,200 |
145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
09:47 |
+1,100 |
+0,48% |
231,000 |
231,200 |
230,300 |
8,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,600 |
11:20 |
+1,100 |
+0,48% |
229,100 |
229,200 |
227,500 |
150,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
11:23 |
-1,000 |
-0,44% |
224,400 |
224,600 |
225,800 |
50,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,950 |
08:40 |
-1,350 |
-0,76% |
178,250 |
178,400 |
178,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,160 |
12:00 |
-4,820 |
-2,74% |
171,340 |
171,380 |
175,980 |
1.353,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,360 |
11:47 |
-0,140 |
-0,08% |
174,960 |
174,980 |
175,500 |
51,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
165,700 |
165,800 |
169,050 |
190,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,140 |
159,160 |
156,960 |
43,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
11:23 |
+0,450 |
+0,31% |
143,600 |
143,650 |
143,350 |
10,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
12:14 |
-6,950 |
-5,73% |
114,300 |
114,350 |
121,250 |
8.319,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
11:23 |
+1,000 |
+0,93% |
107,900 |
108,000 |
107,400 |
30,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
11:23 |
+0,280 |
+0,29% |
96,740 |
96,800 |
96,500 |
194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
11:32 |
+0,220 |
+0,24% |
92,500 |
92,520 |
92,080 |
291,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
82,540 |
82,560 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,960 |
12:08 |
+1,200 |
+1,63% |
74,900 |
74,940 |
73,760 |
1.064,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
11:41 |
+0,170 |
+0,26% |
65,680 |
65,700 |
65,390 |
1.296,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,340 |
11:09 |
-0,900 |
-1,38% |
64,540 |
64,560 |
65,240 |
251,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:23 |
+0,740 |
+1,21% |
61,820 |
61,860 |
60,920 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,620 |
53,660 |
53,640 |
78,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:47 |
+0,420 |
+0,85% |
50,260 |
50,300 |
49,660 |
553,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,900 |
10:17 |
+0,380 |
+0,78% |
48,860 |
48,880 |
48,520 |
2.010,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,420 |
11:23 |
+0,110 |
+0,23% |
47,315 |
47,325 |
47,310 |
1.433,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,305 |
39,330 |
39,490 |
614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
11:46 |
+0,310 |
+0,80% |
39,190 |
39,210 |
38,850 |
535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,500 |
11:18 |
+0,030 |
+0,08% |
38,420 |
38,440 |
38,470 |
390,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,955 |
12:12 |
-0,100 |
-0,27% |
36,950 |
36,960 |
37,055 |
2.295,00 |
|
|
RWE AG INH O.N. |
703712 |
34,610 |
10:22 |
+0,300 |
+0,87% |
34,600 |
34,610 |
34,310 |
857,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
10:42 |
+0,080 |
+0,28% |
28,830 |
28,840 |
28,830 |
326,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:50 |
-0,750 |
-2,66% |
27,780 |
27,800 |
28,150 |
960,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
12:01 |
+0,535 |
+1,98% |
27,620 |
27,630 |
27,060 |
1.471,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,880 |
12:14 |
-0,010 |
-0,04% |
25,840 |
25,870 |
25,890 |
6.778,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,120 |
24,140 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,690 |
09:05 |
+0,090 |
+0,42% |
21,860 |
21,870 |
21,600 |
1.091,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,635 |
11:21 |
+0,270 |
+1,76% |
15,675 |
15,685 |
15,365 |
2.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
10:41 |
+0,004 |
+0,03% |
15,440 |
15,446 |
15,346 |
3.828,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
11:57 |
+0,020 |
+0,16% |
12,295 |
12,300 |
12,275 |
10.450,00 |
|
