| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.344,71 |
09:00 |
-141,22 |
-0,76% |
- |
- |
18.485,93 |
-- |
 |
|
RHEINMETALL AG |
703000 |
517,200 |
16:07 |
-0,200 |
-0,04% |
519,200 |
519,400 |
517,400 |
551,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
15:08 |
-0,900 |
-0,20% |
451,800 |
451,900 |
457,000 |
84,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
15:03 |
+1,100 |
+0,42% |
264,800 |
264,900 |
263,800 |
622,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
10:27 |
-1,100 |
-0,45% |
241,700 |
241,900 |
242,200 |
145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
15:06 |
-0,800 |
-0,35% |
230,800 |
231,000 |
230,300 |
12,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
12:45 |
+1,700 |
+0,75% |
231,700 |
231,800 |
227,500 |
154,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
15:47 |
-1,300 |
-0,58% |
224,100 |
224,200 |
225,800 |
55,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,250 |
16:08 |
+0,950 |
+0,53% |
178,900 |
179,050 |
178,300 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
15:55 |
+0,620 |
+0,35% |
176,000 |
176,020 |
175,500 |
155,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
16:07 |
-6,220 |
-3,53% |
168,840 |
168,860 |
175,980 |
1.791,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,750 |
10:57 |
-3,300 |
-1,95% |
0,000 |
0,000 |
169,050 |
190,00 |
|
|
AIRBUS SE |
938914 |
159,220 |
11:03 |
+2,260 |
+1,44% |
159,620 |
159,640 |
156,960 |
43,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
14:31 |
+0,450 |
+0,31% |
143,300 |
143,400 |
143,350 |
12,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
16:15 |
-6,650 |
-5,48% |
114,300 |
114,350 |
121,250 |
9.354,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
15:00 |
+1,150 |
+1,07% |
109,250 |
109,350 |
107,400 |
31,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
11:23 |
+0,280 |
+0,29% |
96,780 |
96,820 |
96,500 |
194,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
12:42 |
+0,520 |
+0,56% |
92,540 |
92,560 |
92,080 |
411,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
11:23 |
+0,220 |
+0,27% |
82,800 |
82,840 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,560 |
16:19 |
+1,800 |
+2,44% |
75,160 |
75,200 |
73,760 |
1.309,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,010 |
15:47 |
+0,620 |
+0,95% |
65,730 |
65,770 |
65,390 |
1.876,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
12:53 |
-0,720 |
-1,10% |
65,260 |
65,280 |
65,240 |
326,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
11:23 |
+0,740 |
+1,21% |
61,600 |
61,640 |
60,920 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
10:54 |
+0,160 |
+0,30% |
53,500 |
53,540 |
53,640 |
78,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
16:15 |
+0,480 |
+0,97% |
50,040 |
50,060 |
49,660 |
951,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,930 |
14:55 |
+0,410 |
+0,84% |
49,500 |
49,520 |
48,520 |
2.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,960 |
16:08 |
+0,650 |
+1,37% |
47,970 |
47,980 |
47,310 |
2.461,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,310 |
11:23 |
-0,180 |
-0,46% |
39,410 |
39,425 |
39,490 |
614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,210 |
39,230 |
38,850 |
601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
12:44 |
-0,050 |
-0,13% |
38,340 |
38,360 |
38,470 |
690,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,145 |
16:15 |
+0,090 |
+0,24% |
37,105 |
37,115 |
37,055 |
2.585,00 |
|
|
RWE AG INH O.N. |
703712 |
34,670 |
16:29 |
+0,360 |
+1,05% |
34,640 |
34,650 |
34,310 |
1.098,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,820 |
13:37 |
-0,010 |
-0,03% |
28,970 |
28,980 |
28,830 |
426,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
15:03 |
-0,200 |
-0,71% |
27,990 |
28,000 |
28,150 |
963,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
16:29 |
+0,835 |
+3,09% |
27,870 |
27,880 |
27,060 |
10.016,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,030 |
16:32 |
+0,140 |
+0,54% |
26,000 |
26,030 |
25,890 |
8.604,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,290 |
24,300 |
24,330 |
3,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
16:20 |
+0,420 |
+1,94% |
21,990 |
22,000 |
21,600 |
4.761,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,725 |
16:18 |
+0,360 |
+2,34% |
15,720 |
15,725 |
15,365 |
7.104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,394 |
16:25 |
+0,048 |
+0,31% |
15,378 |
15,382 |
15,346 |
10.793,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
15:58 |
-0,050 |
-0,41% |
12,220 |
12,225 |
12,275 |
11.150,00 |
|
