| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.149,94 |
19:21 |
-19,58 |
-0,05% |
- |
- |
39.169,52 |
154,98 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,853 |
19:16 |
+1,203 |
+0,24% |
495,820 |
496,010 |
494,650 |
1,40 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,050 |
19:16 |
-2,610 |
-0,56% |
460,680 |
461,090 |
463,660 |
621.751,00 |
|
|
Microsoft Corp |
870747 |
457,210 |
19:16 |
+0,480 |
+0,11% |
457,140 |
457,190 |
456,730 |
6,39 Mio. |
|
|
Home Depot |
866953 |
333,400 |
19:16 |
-2,790 |
-0,83% |
333,340 |
333,490 |
336,190 |
1,51 Mio. |
|
|
Caterpillar |
850598 |
326,330 |
19:16 |
-2,750 |
-0,84% |
326,210 |
326,420 |
329,080 |
967.998,00 |
|
|
Amgen |
867900 |
310,260 |
19:16 |
-0,750 |
-0,24% |
309,990 |
310,500 |
311,010 |
481.284,00 |
|
|
VISA |
A0NC7B |
265,475 |
19:16 |
+2,235 |
+0,85% |
265,460 |
265,490 |
263,240 |
2,42 Mio. |
|
|
Salesforce |
A0B87V |
256,605 |
19:16 |
+0,395 |
+0,15% |
256,540 |
256,660 |
256,210 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
248,300 |
19:15 |
-1,690 |
-0,68% |
248,260 |
248,320 |
249,990 |
1,53 Mio. |
|
|
American Express Company |
850226 |
234,750 |
19:16 |
+0,940 |
+0,40% |
234,690 |
234,790 |
233,810 |
802.672,00 |
|
|
Apple |
865985 |
219,395 |
19:16 |
+2,645 |
+1,22% |
219,390 |
219,400 |
216,750 |
34,15 Mio. |
|
|
Honeywell International |
870153 |
212,585 |
19:16 |
+1,635 |
+0,78% |
212,560 |
212,610 |
210,950 |
672.456,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,040 |
19:16 |
+1,590 |
+0,77% |
207,000 |
207,020 |
205,450 |
3,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,735 |
19:16 |
-0,235 |
-0,12% |
202,670 |
202,860 |
202,970 |
354.642,00 |
|
|
Amazon.com |
906866 |
199,710 |
19:16 |
+2,510 |
+1,27% |
199,700 |
199,710 |
197,200 |
21,05 Mio. |
|
|
Boeing Company |
850471 |
185,270 |
19:16 |
-1,430 |
-0,77% |
185,280 |
185,350 |
186,700 |
2,43 Mio. |
|
|
International Business Machine |
851399 |
176,595 |
19:16 |
+1,495 |
+0,85% |
176,570 |
176,620 |
175,100 |
1,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,285 |
19:16 |
+0,565 |
+0,35% |
163,250 |
163,290 |
162,720 |
2,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,000 |
19:16 |
-0,520 |
-0,33% |
156,000 |
156,020 |
156,520 |
3,32 Mio. |
|
|
Johnson & Johnson |
853260 |
146,080 |
19:16 |
-0,360 |
-0,25% |
146,070 |
146,090 |
146,440 |
2,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,400 |
19:16 |
-0,500 |
-0,39% |
127,390 |
127,420 |
127,900 |
2,04 Mio. |
|
|
3M Company |
851745 |
100,750 |
19:16 |
+0,140 |
+0,14% |
100,720 |
100,760 |
100,610 |
986.439,00 |
|
|
Walt Disney Company (The) |
855686 |
97,180 |
19:16 |
-0,860 |
-0,88% |
97,170 |
97,190 |
98,040 |
5,83 Mio. |
|
|
Nike |
866993 |
75,780 |
19:16 |
-1,050 |
-1,37% |
75,770 |
75,790 |
76,830 |
15,47 Mio. |
|
|
Walmart |
860853 |
67,730 |
19:16 |
+0,250 |
+0,37% |
67,720 |
67,730 |
67,480 |
3,93 Mio. |
|
|
Coca-Cola Company |
850663 |
62,905 |
19:16 |
-0,375 |
-0,59% |
62,900 |
62,910 |
63,280 |
2,92 Mio. |
|
|
Dow |
A2PFRC |
52,330 |
19:16 |
-0,300 |
-0,57% |
52,330 |
52,350 |
52,630 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
47,180 |
19:16 |
-0,340 |
-0,72% |
47,180 |
47,180 |
47,520 |
5,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,733 |
19:16 |
-1,007 |
-2,41% |
40,730 |
40,740 |
41,740 |
7,52 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
19:16 |
-0,030 |
-0,10% |
30,800 |
30,810 |
30,840 |
17,98 Mio. |
|
