| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.390,42 |
16:33 |
+226,36 |
+0,58% |
- |
- |
39.164,06 |
110,41 Mio. |
 |
|
Unitedhealth Group |
869561 |
499,700 |
16:28 |
+13,260 |
+2,73% |
499,560 |
499,960 |
486,440 |
1,71 Mio. |
|
|
Salesforce |
A0B87V |
258,520 |
16:28 |
+5,670 |
+2,24% |
258,460 |
258,580 |
252,850 |
2,48 Mio. |
|
|
Intel Corp |
855681 |
31,261 |
16:28 |
+0,671 |
+2,19% |
31,260 |
31,270 |
30,590 |
6,85 Mio. |
|
|
American Express Company |
850226 |
232,700 |
16:28 |
+4,300 |
+1,88% |
232,610 |
232,790 |
228,400 |
425.768,00 |
|
|
Goldman Sachs Group |
920332 |
453,910 |
16:28 |
+7,950 |
+1,78% |
453,670 |
453,940 |
445,960 |
567.536,00 |
|
|
Caterpillar |
850598 |
332,860 |
16:28 |
+5,400 |
+1,65% |
332,810 |
333,080 |
327,460 |
580.497,00 |
|
|
Verizon Communications |
868402 |
41,410 |
16:28 |
+0,590 |
+1,45% |
41,400 |
41,410 |
40,820 |
2,80 Mio. |
|
|
International Business Machine |
851399 |
172,830 |
16:27 |
+1,980 |
+1,16% |
172,740 |
172,840 |
170,850 |
353.624,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,340 |
16:28 |
+2,170 |
+1,09% |
201,300 |
201,330 |
199,170 |
1,76 Mio. |
|
|
Dow |
A2PFRC |
53,365 |
16:28 |
+0,405 |
+0,76% |
53,360 |
53,370 |
52,960 |
419.194,00 |
|
|
Cisco Systems |
878841 |
47,745 |
16:28 |
+0,295 |
+0,62% |
47,740 |
47,750 |
47,450 |
2,10 Mio. |
|
|
Amgen |
867900 |
315,635 |
16:28 |
+1,945 |
+0,62% |
315,470 |
315,790 |
313,690 |
273.299,00 |
|
|
Chevron Corp |
852552 |
157,250 |
16:28 |
+0,930 |
+0,59% |
157,220 |
157,260 |
156,320 |
1,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,410 |
16:28 |
+0,590 |
+0,45% |
130,410 |
130,430 |
129,820 |
1,83 Mio. |
|
|
Home Depot |
866953 |
343,040 |
16:28 |
+1,550 |
+0,45% |
342,920 |
343,120 |
341,490 |
427.306,00 |
|
|
Microsoft Corp |
870747 |
454,570 |
16:28 |
+1,720 |
+0,38% |
454,520 |
454,570 |
452,850 |
2,87 Mio. |
|
|
Apple |
865985 |
214,885 |
16:28 |
+0,785 |
+0,37% |
214,880 |
214,890 |
214,100 |
13,64 Mio. |
|
|
Honeywell International |
870153 |
215,140 |
16:28 |
+0,760 |
+0,35% |
215,050 |
215,200 |
214,380 |
198.715,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
183,070 |
16:28 |
+0,560 |
+0,31% |
182,990 |
183,070 |
182,510 |
827.032,00 |
|
|
VISA |
A0NC7B |
267,170 |
16:28 |
+0,580 |
+0,22% |
267,150 |
267,190 |
266,590 |
1,77 Mio. |
|
|
Johnson & Johnson |
853260 |
146,045 |
16:28 |
+0,245 |
+0,17% |
146,030 |
146,070 |
145,800 |
895.184,00 |
|
|
McDonald's Corp |
856958 |
258,523 |
16:27 |
+0,353 |
+0,14% |
258,410 |
258,650 |
258,170 |
604.458,00 |
|
|
Coca-Cola Company |
850663 |
63,915 |
16:28 |
+0,005 |
+0,01% |
63,910 |
63,920 |
63,910 |
1,28 Mio. |
|
|
Walmart |
860853 |
67,885 |
16:28 |
+0,005 |
+0,01% |
67,880 |
67,890 |
67,880 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,630 |
16:28 |
+0,010 |
+0,01% |
166,610 |
166,640 |
166,620 |
627.423,00 |
|
|
Walt Disney Company (The) |
855686 |
101,995 |
16:28 |
-0,175 |
-0,17% |
101,990 |
102,000 |
102,170 |
1,90 Mio. |
 |
|
Amazon.com |
906866 |
197,479 |
16:28 |
-0,371 |
-0,19% |
197,460 |
197,480 |
197,850 |
13,00 Mio. |
|
|
3M Company |
851745 |
102,810 |
16:28 |
-0,360 |
-0,35% |
102,780 |
102,810 |
103,170 |
417.573,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
204,005 |
16:28 |
-2,945 |
-1,42% |
204,000 |
204,260 |
206,950 |
424.580,00 |
|
|
Nike |
866993 |
76,130 |
16:28 |
-18,060 |
-19,17% |
76,120 |
76,140 |
94,190 |
40,42 Mio. |
|
