| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.162,28 |
19:28 |
-7,24 |
-0,02% |
- |
- |
39.169,52 |
159,60 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,425 |
19:23 |
+0,775 |
+0,16% |
495,280 |
495,560 |
494,650 |
1,43 Mio. |
 |
|
Goldman Sachs Group |
920332 |
460,242 |
19:22 |
-3,418 |
-0,74% |
460,040 |
460,360 |
463,660 |
634.397,00 |
|
|
Microsoft Corp |
870747 |
457,410 |
19:23 |
+0,680 |
+0,15% |
457,390 |
457,430 |
456,730 |
6,50 Mio. |
|
|
Home Depot |
866953 |
333,330 |
19:23 |
-2,860 |
-0,85% |
333,280 |
333,380 |
336,190 |
1,54 Mio. |
|
|
Caterpillar |
850598 |
326,190 |
19:23 |
-2,890 |
-0,88% |
326,130 |
326,230 |
329,080 |
995.156,00 |
|
|
Amgen |
867900 |
310,290 |
19:23 |
-0,720 |
-0,23% |
310,140 |
310,630 |
311,010 |
494.615,00 |
|
|
VISA |
A0NC7B |
265,600 |
19:23 |
+2,360 |
+0,90% |
265,580 |
265,620 |
263,240 |
2,48 Mio. |
|
|
Salesforce |
A0B87V |
256,850 |
19:23 |
+0,640 |
+0,25% |
256,790 |
256,850 |
256,210 |
2,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
248,320 |
19:23 |
-1,670 |
-0,67% |
248,290 |
248,350 |
249,990 |
1,56 Mio. |
|
|
American Express Company |
850226 |
234,400 |
19:23 |
+0,590 |
+0,25% |
234,400 |
234,500 |
233,810 |
824.277,00 |
|
|
Apple |
865985 |
219,460 |
19:23 |
+2,710 |
+1,25% |
219,460 |
219,470 |
216,750 |
34,55 Mio. |
|
|
Honeywell International |
870153 |
212,480 |
19:23 |
+1,530 |
+0,73% |
212,460 |
212,500 |
210,950 |
691.936,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,040 |
19:23 |
+1,590 |
+0,77% |
207,030 |
207,050 |
205,450 |
3,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,710 |
19:22 |
-0,260 |
-0,13% |
202,680 |
202,840 |
202,970 |
362.279,00 |
|
|
Amazon.com |
906866 |
199,955 |
19:23 |
+2,755 |
+1,40% |
199,950 |
199,960 |
197,200 |
22,35 Mio. |
|
|
Boeing Company |
850471 |
185,040 |
19:23 |
-1,660 |
-0,89% |
185,000 |
185,080 |
186,700 |
2,46 Mio. |
|
|
International Business Machine |
851399 |
176,565 |
19:23 |
+1,465 |
+0,84% |
176,550 |
176,580 |
175,100 |
1,33 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,510 |
19:23 |
+0,790 |
+0,49% |
163,480 |
163,510 |
162,720 |
2,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,640 |
19:23 |
-0,880 |
-0,56% |
155,630 |
155,670 |
156,520 |
3,41 Mio. |
|
|
Johnson & Johnson |
853260 |
146,045 |
19:23 |
-0,395 |
-0,27% |
146,040 |
146,050 |
146,440 |
2,13 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,260 |
19:23 |
-0,640 |
-0,50% |
127,250 |
127,280 |
127,900 |
2,08 Mio. |
|
|
3M Company |
851745 |
100,780 |
19:23 |
+0,170 |
+0,17% |
100,770 |
100,790 |
100,610 |
997.729,00 |
|
|
Walt Disney Company (The) |
855686 |
97,090 |
19:23 |
-0,950 |
-0,97% |
97,090 |
97,100 |
98,040 |
5,94 Mio. |
|
|
Nike |
866993 |
75,735 |
19:23 |
-1,095 |
-1,43% |
75,730 |
75,740 |
76,830 |
15,65 Mio. |
|
|
Walmart |
860853 |
67,755 |
19:23 |
+0,275 |
+0,41% |
67,750 |
67,760 |
67,480 |
4,01 Mio. |
|
|
Coca-Cola Company |
850663 |
62,900 |
19:23 |
-0,380 |
-0,60% |
62,890 |
62,900 |
63,280 |
3,02 Mio. |
|
|
Dow |
A2PFRC |
52,290 |
19:23 |
-0,340 |
-0,65% |
52,280 |
52,290 |
52,630 |
1,29 Mio. |
|
|
Cisco Systems |
878841 |
47,195 |
19:23 |
-0,325 |
-0,68% |
47,190 |
47,200 |
47,520 |
5,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,765 |
19:23 |
-0,975 |
-2,34% |
40,760 |
40,770 |
41,740 |
7,66 Mio. |
|
|
Intel Corp |
855681 |
30,790 |
19:23 |
-0,050 |
-0,16% |
30,780 |
30,790 |
30,840 |
18,22 Mio. |
|
