| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.251,85 |
20:18 |
+82,33 |
+0,21% |
- |
- |
39.169,52 |
182,24 Mio. |
 |
|
Amazon.com |
906866 |
200,030 |
20:13 |
+2,830 |
+1,44% |
200,020 |
200,030 |
197,200 |
29,91 Mio. |
|
|
Apple |
865985 |
219,830 |
20:13 |
+3,080 |
+1,42% |
219,820 |
219,830 |
216,750 |
37,74 Mio. |
|
|
International Business Machine |
851399 |
177,105 |
20:13 |
+2,005 |
+1,15% |
177,100 |
177,130 |
175,100 |
1,54 Mio. |
|
|
Honeywell International |
870153 |
213,230 |
20:13 |
+2,280 |
+1,08% |
213,200 |
213,280 |
210,950 |
835.249,00 |
|
|
JPMorgan Chase & Co |
850628 |
207,410 |
20:13 |
+1,960 |
+0,95% |
207,390 |
207,410 |
205,450 |
4,05 Mio. |
|
|
VISA |
A0NC7B |
265,450 |
20:13 |
+2,210 |
+0,84% |
265,430 |
265,460 |
263,240 |
2,99 Mio. |
|
|
3M Company |
851745 |
101,195 |
20:13 |
+0,585 |
+0,58% |
101,180 |
101,210 |
100,610 |
1,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,580 |
20:13 |
+0,860 |
+0,53% |
163,560 |
163,580 |
162,720 |
2,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
497,210 |
20:13 |
+2,560 |
+0,52% |
497,180 |
497,530 |
494,650 |
1,70 Mio. |
|
|
Salesforce |
A0B87V |
257,455 |
20:13 |
+1,245 |
+0,49% |
257,410 |
257,500 |
256,210 |
2,78 Mio. |
|
|
Microsoft Corp |
870747 |
458,925 |
20:13 |
+2,195 |
+0,48% |
458,900 |
458,960 |
456,730 |
7,41 Mio. |
|
|
Walmart |
860853 |
67,790 |
20:13 |
+0,310 |
+0,46% |
67,780 |
67,790 |
67,480 |
4,61 Mio. |
|
|
American Express Company |
850226 |
234,860 |
20:13 |
+1,050 |
+0,45% |
234,860 |
234,900 |
233,810 |
948.387,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,670 |
20:13 |
+0,700 |
+0,34% |
203,560 |
203,730 |
202,970 |
407.946,00 |
|
|
Amgen |
867900 |
311,895 |
20:13 |
+0,885 |
+0,28% |
311,730 |
311,960 |
311,010 |
596.058,00 |
|
|
Intel Corp |
855681 |
30,895 |
20:13 |
+0,055 |
+0,18% |
30,890 |
30,900 |
30,840 |
19,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,745 |
20:13 |
-0,155 |
-0,12% |
127,740 |
127,750 |
127,900 |
2,49 Mio. |
|
|
Chevron Corp |
852552 |
156,270 |
20:13 |
-0,250 |
-0,16% |
156,260 |
156,280 |
156,520 |
4,12 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
328,435 |
20:13 |
-0,645 |
-0,20% |
328,390 |
328,480 |
329,080 |
1,13 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,350 |
20:13 |
-1,310 |
-0,28% |
462,360 |
462,680 |
463,660 |
736.738,00 |
|
|
Boeing Company |
850471 |
186,000 |
20:13 |
-0,700 |
-0,37% |
185,970 |
186,020 |
186,700 |
2,75 Mio. |
|
|
Johnson & Johnson |
853260 |
145,850 |
20:13 |
-0,590 |
-0,40% |
145,840 |
145,860 |
146,440 |
2,54 Mio. |
|
|
Cisco Systems |
878841 |
47,315 |
20:13 |
-0,205 |
-0,43% |
47,310 |
47,320 |
47,520 |
6,54 Mio. |
|
|
Coca-Cola Company |
850663 |
63,005 |
20:13 |
-0,275 |
-0,43% |
63,000 |
63,010 |
63,280 |
3,50 Mio. |
|
|
Home Depot |
866953 |
334,389 |
20:13 |
-1,801 |
-0,54% |
334,230 |
334,360 |
336,190 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
52,326 |
20:13 |
-0,304 |
-0,58% |
52,320 |
52,330 |
52,630 |
1,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,435 |
20:13 |
-0,605 |
-0,62% |
97,430 |
97,440 |
98,040 |
6,75 Mio. |
|
|
McDonald's Corp |
856958 |
248,290 |
20:13 |
-1,700 |
-0,68% |
248,250 |
248,340 |
249,990 |
1,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
76,065 |
20:13 |
-0,765 |
-1,00% |
76,060 |
76,070 |
76,830 |
17,21 Mio. |
|
|
Verizon Communications |
868402 |
40,835 |
20:13 |
-0,905 |
-2,17% |
40,830 |
40,840 |
41,740 |
8,69 Mio. |
|
