| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.216,02 |
09:51 |
-56,51 |
-1,32% |
- |
- |
4.272,53 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.352,38 |
12.06. |
+6,20 |
+0,46% |
- |
- |
1.352,38 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
98,660 |
09:51 |
-1,160 |
-1,16% |
98,640 |
98,760 |
99,820 |
15.658,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,970 |
08:05 |
-0,038 |
-1,26% |
2,974 |
2,994 |
3,008 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,100 |
09:51 |
-0,800 |
-0,71% |
112,050 |
112,150 |
112,900 |
17.914,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,380 |
09:11 |
-0,090 |
-1,20% |
7,320 |
7,370 |
7,470 |
5.923,00 |
|
|
LANXESS AG |
547040 |
22,350 |
09:50 |
-0,220 |
-0,97% |
22,330 |
22,360 |
22,570 |
65.332,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,635 |
09:50 |
-0,095 |
-0,75% |
12,625 |
12,650 |
12,730 |
255.076,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
09:02 |
+0,060 |
+1,21% |
4,870 |
4,930 |
4,940 |
200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
09:51 |
-0,240 |
-0,53% |
44,960 |
45,000 |
45,200 |
2.173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,700 |
09:37 |
-0,400 |
-1,14% |
34,700 |
34,900 |
35,100 |
599,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,830 |
09:51 |
-0,170 |
-0,89% |
18,825 |
18,835 |
19,000 |
77.953,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,780 |
09:51 |
-1,400 |
-2,68% |
50,740 |
50,800 |
52,180 |
139.143,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,660 |
09:05 |
-0,080 |
-2,92% |
2,660 |
2,780 |
2,740 |
1.176,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,790 |
09:51 |
-0,690 |
-1,48% |
45,775 |
45,790 |
46,480 |
222.585,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
46,800 |
09:34 |
+0,900 |
+1,96% |
46,600 |
47,000 |
45,900 |
699,00 |
|
