BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.481,37 14:30 -149,49 -0,80% - - 18.630,86 --
DAX KURSINDEX 846744 7.100,04 14:30 -57,43 -0,80% - - 7.157,47 --
RHEINMETALL AG 703000 514,200 14:29 +0,600 +0,12% 513,800 514,800 513,600 120.870,00  
MUENCH.RUECKVERS.VNA O.N. 843002 464,700 14:30 -3,100 -0,66% 463,800 465,800 467,800 55.108,00
ALLIANZ SE NA O.N. 840400 259,300 14:30 -0,400 -0,15% 259,200 259,400 259,700 245.002,00
SARTORIUS AG VZO O.N. 716563 244,700 14:30 -0,400 -0,16% 244,400 245,300 245,100 29.370,00
MTU AERO ENGINES NA O.N. A0D9PT 232,300 14:30 -3,200 -1,36% 232,100 232,400 235,500 20.961,00
HANNOVER RUECK SE NA O.N. 840221 231,100 14:30 -3,100 -1,32% 230,900 231,100 234,200 23.633,00
ADIDAS AG NA O.N. A1EWWW 228,000 14:30 -2,400 -1,04% 227,900 228,400 230,400 79.291,00
DEUTSCHE BOERSE NA O.N. 581005 182,700 14:30 -3,250 -1,75% 182,200 182,950 185,950 55.631,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,960 14:30 +0,560 +0,31% 181,880 181,980 181,400 497.494,00
SIEMENS AG NA O.N. 723610 175,000 14:30 -3,100 -1,74% 174,400 175,240 178,100 305.959,00
MERCK KGAA O.N. 659990 172,950 14:30 -2,900 -1,65% 172,650 173,350 175,850 41.555,00
AIRBUS SE 938914 148,180 14:29 -1,240 -0,83% 147,520 148,320 149,420 124.777,00
BEIERSDORF AG O.N. 520000 144,800 14:30 -1,700 -1,16% 144,750 145,000 146,500 38.481,00
SYMRISE AG INH. O.N. SYM999 111,300 14:30 -1,600 -1,42% 111,150 111,850 112,900 55.095,00
VOLKSWAGEN AG VZO O.N. 766403 105,950 14:30 -3,600 -3,29% 105,850 106,000 109,550 939.971,00
HEIDELBERG MATERIALS O.N. 604700 98,020 14:30 -1,340 -1,35% 97,880 98,020 99,360 95.807,00
BAY.MOTOREN WERKE AG ST 519000 88,700 14:30 -1,560 -1,73% 88,580 88,920 90,260 357.162,00
HENKEL AG+CO.KGAA VZO 604843 83,920 14:29 -1,120 -1,32% 83,920 84,260 85,040 78.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,900 14:30 -2,460 -3,40% 69,940 70,020 72,360 616.110,00
BRENNTAG SE NA O.N. A1DAHH 65,800 14:30 -0,900 -1,35% 65,680 65,880 66,700 90.069,00
MERCEDES-BENZ GRP NA O.N. 710000 63,910 14:30 -0,910 -1,40% 63,870 63,960 64,820 1,68 Mio.
CONTINENTAL AG O.N. 543900 59,500 14:30 -1,360 -2,23% 59,360 59,500 60,860 195.308,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,580 14:30 -0,360 -0,66% 54,500 54,640 54,940 76.506,00
COVESTRO AG O.N. 606214 51,300 14:30 -0,880 -1,69% 51,280 51,400 52,180 379.748,00
BASF SE NA O.N. BASF11 45,835 14:30 -0,645 -1,39% 45,805 45,880 46,480 680.566,00
PORSCHE AUTOM.HLDG VZO PAH003 43,170 14:30 -2,490 -5,45% 43,070 43,280 45,660 1,48 Mio.
QIAGEN NV EO -,01 A400D5 40,660 14:30 -0,130 -0,32% 40,600 40,735 40,790 96.621,00
DEUTSCHE POST AG NA O.N. 555200 38,830 14:30 -0,170 -0,44% 38,840 38,900 39,000 437.124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,810 14:26 -0,790 -2,05% 37,830 37,930 38,600 1.205,00
INFINEON TECH.AG NA O.N. 623100 38,455 14:30 -0,055 -0,14% 38,455 38,500 38,510 1,21 Mio.
RWE AG INH O.N. 703712 34,050 14:30 ±0,000 ±0,00% 33,960 34,090 34,050 522.202,00  
FRESENIUS SE+CO.KGAA O.N. 578560 30,150 14:30 +0,100 +0,33% 30,120 30,190 30,050 229.071,00
BAYER AG NA O.N. BAY001 27,410 14:30 -0,415 -1,49% 27,340 27,410 27,825 1,98 Mio.
VONOVIA SE NA O.N. A1ML7J 27,090 14:30 +0,060 +0,22% 27,070 27,170 27,030 571.699,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,890 14:30 -0,130 -0,54% 23,840 23,940 24,020 1,07 Mio.
ZALANDO SE ZAL111 22,730 13:52 -0,750 -3,19% 22,780 22,790 23,480 356,00
DT.TELEKOM AG NA 555750 22,640 14:30 +0,100 +0,44% 22,610 22,630 22,540 2,34 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,720 14:30 -0,240 -1,60% 14,732 14,750 14,960 3,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,595 14:30 -0,135 -0,92% 14,595 14,615 14,730 1,21 Mio.
E.ON SE NA O.N. ENAG99 12,315 14:30 -0,075 -0,61% 12,310 12,320 12,390 1,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH