| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.481,37 |
14:30 |
-149,49 |
-0,80% |
- |
- |
18.630,86 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.100,04 |
14:30 |
-57,43 |
-0,80% |
- |
- |
7.157,47 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
514,200 |
14:29 |
+0,600 |
+0,12% |
513,800 |
514,800 |
513,600 |
120.870,00 |
|
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,700 |
14:30 |
-3,100 |
-0,66% |
463,800 |
465,800 |
467,800 |
55.108,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,300 |
14:30 |
-0,400 |
-0,15% |
259,200 |
259,400 |
259,700 |
245.002,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
14:30 |
-0,400 |
-0,16% |
244,400 |
245,300 |
245,100 |
29.370,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,300 |
14:30 |
-3,200 |
-1,36% |
232,100 |
232,400 |
235,500 |
20.961,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
14:30 |
-3,100 |
-1,32% |
230,900 |
231,100 |
234,200 |
23.633,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
14:30 |
-2,400 |
-1,04% |
227,900 |
228,400 |
230,400 |
79.291,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
14:30 |
-3,250 |
-1,75% |
182,200 |
182,950 |
185,950 |
55.631,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
181,960 |
14:30 |
+0,560 |
+0,31% |
181,880 |
181,980 |
181,400 |
497.494,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,000 |
14:30 |
-3,100 |
-1,74% |
174,400 |
175,240 |
178,100 |
305.959,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
172,950 |
14:30 |
-2,900 |
-1,65% |
172,650 |
173,350 |
175,850 |
41.555,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,180 |
14:29 |
-1,240 |
-0,83% |
147,520 |
148,320 |
149,420 |
124.777,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
144,800 |
14:30 |
-1,700 |
-1,16% |
144,750 |
145,000 |
146,500 |
38.481,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
14:30 |
-1,600 |
-1,42% |
111,150 |
111,850 |
112,900 |
55.095,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,950 |
14:30 |
-3,600 |
-3,29% |
105,850 |
106,000 |
109,550 |
939.971,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
98,020 |
14:30 |
-1,340 |
-1,35% |
97,880 |
98,020 |
99,360 |
95.807,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
14:30 |
-1,560 |
-1,73% |
88,580 |
88,920 |
90,260 |
357.162,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
14:29 |
-1,120 |
-1,32% |
83,920 |
84,260 |
85,040 |
78.340,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,900 |
14:30 |
-2,460 |
-3,40% |
69,940 |
70,020 |
72,360 |
616.110,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,800 |
14:30 |
-0,900 |
-1,35% |
65,680 |
65,880 |
66,700 |
90.069,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,910 |
14:30 |
-0,910 |
-1,40% |
63,870 |
63,960 |
64,820 |
1,68 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
59,500 |
14:30 |
-1,360 |
-2,23% |
59,360 |
59,500 |
60,860 |
195.308,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
14:30 |
-0,360 |
-0,66% |
54,500 |
54,640 |
54,940 |
76.506,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,300 |
14:30 |
-0,880 |
-1,69% |
51,280 |
51,400 |
52,180 |
379.748,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,835 |
14:30 |
-0,645 |
-1,39% |
45,805 |
45,880 |
46,480 |
680.566,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,170 |
14:30 |
-2,490 |
-5,45% |
43,070 |
43,280 |
45,660 |
1,48 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
40,660 |
14:30 |
-0,130 |
-0,32% |
40,600 |
40,735 |
40,790 |
96.621,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,830 |
14:30 |
-0,170 |
-0,44% |
38,840 |
38,900 |
39,000 |
437.124,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,810 |
14:26 |
-0,790 |
-2,05% |
37,830 |
37,930 |
38,600 |
1.205,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
38,455 |
14:30 |
-0,055 |
-0,14% |
38,455 |
38,500 |
38,510 |
1,21 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
34,050 |
14:30 |
±0,000 |
±0,00% |
33,960 |
34,090 |
34,050 |
522.202,00 |
|
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
14:30 |
+0,100 |
+0,33% |
30,120 |
30,190 |
30,050 |
229.071,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,410 |
14:30 |
-0,415 |
-1,49% |
27,340 |
27,410 |
27,825 |
1,98 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
27,090 |
14:30 |
+0,060 |
+0,22% |
27,070 |
27,170 |
27,030 |
571.699,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
14:30 |
-0,130 |
-0,54% |
23,840 |
23,940 |
24,020 |
1,07 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,780 |
22,790 |
23,480 |
356,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,640 |
14:30 |
+0,100 |
+0,44% |
22,610 |
22,630 |
22,540 |
2,34 Mio. |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,720 |
14:30 |
-0,240 |
-1,60% |
14,732 |
14,750 |
14,960 |
3,11 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,595 |
14:30 |
-0,135 |
-0,92% |
14,595 |
14,615 |
14,730 |
1,21 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,315 |
14:30 |
-0,075 |
-0,61% |
12,310 |
12,320 |
12,390 |
1,67 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |