| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.492,56 |
10:39 |
-138,30 |
-0,74% |
- |
- |
18.630,86 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
7.104,34 |
10:39 |
-53,13 |
-0,74% |
- |
- |
7.157,47 |
-- |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
513,400 |
10:38 |
-0,200 |
-0,04% |
513,200 |
513,600 |
513,600 |
61.254,00 |
|
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,800 |
10:38 |
-3,000 |
-0,64% |
464,700 |
464,900 |
467,800 |
19.635,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,400 |
10:38 |
-0,300 |
-0,12% |
259,400 |
259,500 |
259,700 |
77.925,00 |
|
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
10:36 |
-1,600 |
-0,65% |
243,300 |
243,600 |
245,100 |
12.251,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:38 |
-5,900 |
-2,51% |
229,500 |
229,700 |
235,500 |
10.095,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:37 |
-1,400 |
-0,60% |
232,800 |
233,000 |
234,200 |
12.154,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
10:39 |
-3,100 |
-1,35% |
227,200 |
227,400 |
230,400 |
34.593,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
10:34 |
-1,050 |
-0,56% |
184,950 |
185,000 |
185,950 |
12.029,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
182,180 |
10:39 |
+0,780 |
+0,43% |
182,180 |
182,200 |
181,400 |
229.578,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
176,440 |
10:38 |
-1,660 |
-0,93% |
176,460 |
176,500 |
178,100 |
116.511,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
173,550 |
10:36 |
-2,300 |
-1,31% |
173,550 |
173,650 |
175,850 |
13.761,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,140 |
10:36 |
-1,280 |
-0,86% |
148,200 |
148,260 |
149,420 |
34.820,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
145,200 |
10:38 |
-1,300 |
-0,89% |
145,150 |
145,250 |
146,500 |
12.726,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
10:36 |
-1,200 |
-1,06% |
111,600 |
111,700 |
112,900 |
26.853,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,300 |
10:39 |
-3,250 |
-2,97% |
106,250 |
106,350 |
109,550 |
442.539,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
98,300 |
10:38 |
-1,060 |
-1,07% |
98,300 |
98,360 |
99,360 |
29.353,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,500 |
10:39 |
-1,760 |
-1,95% |
88,500 |
88,520 |
90,260 |
203.178,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
10:38 |
-0,940 |
-1,11% |
84,080 |
84,120 |
85,040 |
26.775,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,320 |
10:38 |
-3,040 |
-4,20% |
69,380 |
69,420 |
72,360 |
306.228,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,980 |
10:39 |
-0,720 |
-1,08% |
65,980 |
66,000 |
66,700 |
27.004,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,560 |
10:39 |
-1,260 |
-1,94% |
63,560 |
63,570 |
64,820 |
850.191,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
59,280 |
10:38 |
-1,580 |
-2,60% |
59,280 |
59,300 |
60,860 |
72.823,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
10:33 |
-0,420 |
-0,76% |
54,480 |
54,520 |
54,940 |
27.719,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
51,500 |
10:38 |
-0,680 |
-1,30% |
51,500 |
51,560 |
52,180 |
216.293,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,925 |
10:38 |
-0,555 |
-1,19% |
45,920 |
45,935 |
46,480 |
290.346,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,990 |
10:38 |
-1,670 |
-3,66% |
43,970 |
44,000 |
45,660 |
535.106,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
10:37 |
-0,180 |
-0,44% |
40,600 |
40,615 |
40,790 |
33.108,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
10:37 |
-0,150 |
-0,38% |
38,840 |
38,860 |
39,000 |
165.413,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,220 |
09:39 |
-0,380 |
-0,98% |
38,120 |
38,150 |
38,600 |
498,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
38,515 |
10:37 |
+0,005 |
+0,01% |
38,480 |
38,490 |
38,510 |
479.116,00 |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,690 |
10:38 |
-0,360 |
-1,06% |
33,690 |
33,710 |
34,050 |
169.943,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,970 |
10:37 |
-0,080 |
-0,27% |
29,960 |
29,990 |
30,050 |
64.297,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
27,265 |
10:38 |
-0,560 |
-2,01% |
27,260 |
27,270 |
27,825 |
688.097,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,800 |
10:38 |
-0,230 |
-0,85% |
26,800 |
26,810 |
27,030 |
273.976,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,700 |
10:39 |
-0,320 |
-1,33% |
23,690 |
23,710 |
24,020 |
448.502,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,780 |
10:29 |
-0,700 |
-2,98% |
22,890 |
22,910 |
23,480 |
118,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,610 |
10:38 |
+0,070 |
+0,31% |
22,610 |
22,620 |
22,540 |
969.155,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,732 |
10:39 |
-0,228 |
-1,52% |
14,730 |
14,734 |
14,960 |
1,34 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,615 |
10:39 |
-0,115 |
-0,78% |
14,615 |
14,620 |
14,730 |
522.103,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,190 |
10:39 |
-0,200 |
-1,61% |
12,190 |
12,195 |
12,390 |
534.598,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |