BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.492,56 10:39 -138,30 -0,74% - - 18.630,86 --
DAX KURSINDEX 846744 7.104,34 10:39 -53,13 -0,74% - - 7.157,47 --
RHEINMETALL AG 703000 513,400 10:38 -0,200 -0,04% 513,200 513,600 513,600 61.254,00  
MUENCH.RUECKVERS.VNA O.N. 843002 464,800 10:38 -3,000 -0,64% 464,700 464,900 467,800 19.635,00
ALLIANZ SE NA O.N. 840400 259,400 10:38 -0,300 -0,12% 259,400 259,500 259,700 77.925,00  
SARTORIUS AG VZO O.N. 716563 243,500 10:36 -1,600 -0,65% 243,300 243,600 245,100 12.251,00
MTU AERO ENGINES NA O.N. A0D9PT 229,600 10:38 -5,900 -2,51% 229,500 229,700 235,500 10.095,00
HANNOVER RUECK SE NA O.N. 840221 232,800 10:37 -1,400 -0,60% 232,800 233,000 234,200 12.154,00
ADIDAS AG NA O.N. A1EWWW 227,300 10:39 -3,100 -1,35% 227,200 227,400 230,400 34.593,00
DEUTSCHE BOERSE NA O.N. 581005 184,900 10:34 -1,050 -0,56% 184,950 185,000 185,950 12.029,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 182,180 10:39 +0,780 +0,43% 182,180 182,200 181,400 229.578,00
SIEMENS AG NA O.N. 723610 176,440 10:38 -1,660 -0,93% 176,460 176,500 178,100 116.511,00
MERCK KGAA O.N. 659990 173,550 10:36 -2,300 -1,31% 173,550 173,650 175,850 13.761,00
AIRBUS SE 938914 148,140 10:36 -1,280 -0,86% 148,200 148,260 149,420 34.820,00
BEIERSDORF AG O.N. 520000 145,200 10:38 -1,300 -0,89% 145,150 145,250 146,500 12.726,00
SYMRISE AG INH. O.N. SYM999 111,700 10:36 -1,200 -1,06% 111,600 111,700 112,900 26.853,00
VOLKSWAGEN AG VZO O.N. 766403 106,300 10:39 -3,250 -2,97% 106,250 106,350 109,550 442.539,00
HEIDELBERG MATERIALS O.N. 604700 98,300 10:38 -1,060 -1,07% 98,300 98,360 99,360 29.353,00
BAY.MOTOREN WERKE AG ST 519000 88,500 10:39 -1,760 -1,95% 88,500 88,520 90,260 203.178,00
HENKEL AG+CO.KGAA VZO 604843 84,100 10:38 -0,940 -1,11% 84,080 84,120 85,040 26.775,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 69,320 10:38 -3,040 -4,20% 69,380 69,420 72,360 306.228,00
BRENNTAG SE NA O.N. A1DAHH 65,980 10:39 -0,720 -1,08% 65,980 66,000 66,700 27.004,00
MERCEDES-BENZ GRP NA O.N. 710000 63,560 10:39 -1,260 -1,94% 63,560 63,570 64,820 850.191,00
CONTINENTAL AG O.N. 543900 59,280 10:38 -1,580 -2,60% 59,280 59,300 60,860 72.823,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,520 10:33 -0,420 -0,76% 54,480 54,520 54,940 27.719,00
COVESTRO AG O.N. 606214 51,500 10:38 -0,680 -1,30% 51,500 51,560 52,180 216.293,00
BASF SE NA O.N. BASF11 45,925 10:38 -0,555 -1,19% 45,920 45,935 46,480 290.346,00
PORSCHE AUTOM.HLDG VZO PAH003 43,990 10:38 -1,670 -3,66% 43,970 44,000 45,660 535.106,00
QIAGEN NV EO -,01 A400D5 40,610 10:37 -0,180 -0,44% 40,600 40,615 40,790 33.108,00
DEUTSCHE POST AG NA O.N. 555200 38,850 10:37 -0,150 -0,38% 38,840 38,860 39,000 165.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,220 09:39 -0,380 -0,98% 38,120 38,150 38,600 498,00
INFINEON TECH.AG NA O.N. 623100 38,515 10:37 +0,005 +0,01% 38,480 38,490 38,510 479.116,00  
RWE AG INH O.N. 703712 33,690 10:38 -0,360 -1,06% 33,690 33,710 34,050 169.943,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,970 10:37 -0,080 -0,27% 29,960 29,990 30,050 64.297,00
BAYER AG NA O.N. BAY001 27,265 10:38 -0,560 -2,01% 27,260 27,270 27,825 688.097,00
VONOVIA SE NA O.N. A1ML7J 26,800 10:38 -0,230 -0,85% 26,800 26,810 27,030 273.976,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,700 10:39 -0,320 -1,33% 23,690 23,710 24,020 448.502,00
ZALANDO SE ZAL111 22,780 10:29 -0,700 -2,98% 22,890 22,910 23,480 118,00
DT.TELEKOM AG NA 555750 22,610 10:38 +0,070 +0,31% 22,610 22,620 22,540 969.155,00
DEUTSCHE BANK AG NA O.N. 514000 14,732 10:39 -0,228 -1,52% 14,730 14,734 14,960 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,615 10:39 -0,115 -0,78% 14,615 14,620 14,730 522.103,00
E.ON SE NA O.N. ENAG99 12,190 10:39 -0,200 -1,61% 12,190 12,195 12,390 534.598,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH