- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.394,81 | 11.07. | +31,31 | +0,93% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.487,54 | 11.07. | +22,95 | +0,93% | - | - | 2.464,59 | -- | |
|
UTD.INTERNET AG NA | 508903 | 21,500 | 11.07. / 17:35 | +0,440 | +2,09% | 0,000 | 21,640 | 21,060 | 144.204,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,820 | 11.07. / 17:37 | +0,150 | +1,41% | 0,000 | 0,000 | 10,670 | 353.911,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,800 | 11.07. / 17:35 | +3,600 | +5,52% | 0,000 | 0,000 | 65,200 | 171.958,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 28,280 | 11.07. / 17:38 | +1,180 | +4,35% | 0,000 | 28,560 | 27,100 | 175.943,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,450 | 11.07. / 17:35 | +0,850 | +1,11% | 77,300 | 77,650 | 76,600 | 37.144,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 55,160 | 11.07. / 17:35 | +1,400 | +2,60% | 55,000 | 0,000 | 53,760 | 696.158,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,400 | 11.07. / 17:35 | +11,700 | +5,05% | 0,000 | 0,000 | 231,700 | 79.338,00 | |
|
SAP SE O.N. | 716460 | 186,460 | 11.07. / 17:38 | +0,660 | +0,36% | 0,000 | 0,000 | 185,800 | 1,05 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,335 | 11.07. / 17:35 | +0,585 | +1,55% | 0,000 | 0,000 | 37,750 | 393.075,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,800 | 11.07. / 17:35 | +0,220 | +1,62% | 13,780 | 0,000 | 13,580 | 30.537,00 | |
|
NORDEX SE O.N. | A0D655 | 13,370 | 11.07. / 17:35 | +0,350 | +2,69% | 0,000 | 0,000 | 13,020 | 621.959,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 11.07. / 17:35 | +1,150 | +1,25% | 0,000 | 0,000 | 91,850 | 92.929,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 11.07. / 08:01 | -1,150 | -1,54% | 0,000 | 0,000 | 74,850 | 0,00 |  |
|
KONTRON AG O.N | A0X9EJ | 20,060 | 11.07. / 17:35 | +0,280 | +1,42% | 0,000 | 0,000 | 19,780 | 40.568,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,220 | 11.07. / 17:35 | +0,680 | +2,47% | 0,000 | 0,000 | 27,540 | 70.705,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,300 | 11.07. / 17:35 | -0,095 | -0,27% | 35,295 | 0,000 | 35,395 | 2,28 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,500 | 11.07. / 15:27 | -0,260 | -0,71% | 0,000 | 0,000 | 36,760 | 1.460,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 11.07. / 17:35 | -0,100 | -0,39% | 0,000 | 25,340 | 25,440 | 120.218,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,330 | 11.07. / 17:35 | -0,170 | -1,79% | 9,250 | 0,000 | 9,500 | 3,21 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 11.07. / 18:42 | +2,000 | +3,09% | 0,000 | 0,000 | 64,800 | 37,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 78,100 | 11.07. / 17:35 | +2,800 | +3,72% | 78,500 | 78,900 | 75,300 | 10.767,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,580 | 11.07. / 17:38 | +0,460 | +1,02% | 45,140 | 0,000 | 45,120 | 13.358,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,760 | 11.07. / 17:41 | -0,090 | -0,38% | 0,000 | 23,780 | 23,850 | 4,73 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,120 | 11.07. / 17:35 | +0,670 | +4,34% | 0,000 | 0,000 | 15,450 | 1,18 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,950 | 11.07. / 17:35 | +0,650 | +1,01% | 0,000 | 0,000 | 64,300 | 203.733,00 | |
|
CANCOM SE O.N. | 541910 | 32,620 | 11.07. / 17:35 | +0,060 | +0,18% | 0,000 | 32,860 | 32,560 | 72.689,00 | |
|
BECHTLE AG O.N. | 515870 | 41,740 | 11.07. / 17:35 | -0,180 | -0,43% | 0,000 | 0,000 | 41,920 | 132.090,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 114,200 | 11.07. / 17:35 | +2,000 | +1,78% | 0,000 | 114,400 | 112,200 | 16.122,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,700 | 11.07. / 17:39 | -0,060 | -0,28% | 0,000 | 0,000 | 21,760 | 629.522,00 | |
|
1+1 AG INH O.N. | 554550 | 16,120 | 11.07. / 17:39 | +0,240 | +1,51% | 0,000 | 0,000 | 15,880 | 33.586,00 | |