BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 22:58 +111,74 +0,57% - - 19.465,18 0,00
Booking Holdings A2JEXP 3.856,140 22:00 -20,270 -0,52% 3.820,000 3.856,140 3.876,410 153.704,00
Broadcom A2JG9Z 1.678,510 22:00 +183,000 +12,24% 1.670,070 1.671,500 1.495,510 8,88 Mio.
MercadoLibre A0MYNP 1.579,580 22:00 -19,760 -1,24% 1.570,000 1.580,530 1.599,340 250.641,00
ASML Holding NV A1J85V 1.052,870 22:00 -15,990 -1,50% 1.044,000 1.052,710 1.068,860 1,11 Mio.
Lam Research Corp 869686 1.038,360 22:00 +0,730 +0,07% 1.022,990 1.038,500 1.037,630 862.018,00  
Regeneron Pharmaceuticals 881535 1.026,110 22:00 -1,560 -0,15% 1.026,110 1.026,550 1.027,670 298.175,00
O'Reilly Automotive A1H5JY 995,220 22:00 -9,020 -0,90% 995,230 995,780 1.004,240 417.510,00
Costco Wholesale Corp 888351 845,785 22:00 -2,025 -0,24% 842,500 845,700 847,810 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 830,030 22:00 +2,220 +0,27% 810,000 830,030 827,810 545.041,00
Cintas Corp 880205 691,390 22:00 -1,090 -0,16% 648,650 691,800 692,480 193.551,00
Netflix 552484 653,100 22:00 +3,040 +0,47% 647,090 652,690 650,060 1,85 Mio.
Intuit 886053 594,260 22:00 +2,040 +0,34% 603,000 604,240 592,220 2,12 Mio.
Synopsys 883703 586,080 22:00 -4,810 -0,81% 585,500 586,540 590,890 568.390,00
Roper Technologies 883563 547,200 22:00 -10,990 -1,97% 547,170 547,170 558,190 391.022,00
Adobe 871981 458,890 22:00 -0,980 -0,21% 525,000 525,200 459,870 7,90 Mio.
IDEXX Laboratories 888210 506,120 22:00 -8,160 -1,59% 480,000 505,900 514,280 463.041,00
Meta Platforms A1JWVX 504,000 22:00 -4,840 -0,95% 502,600 503,080 508,840 9,35 Mio.
Vertex Pharmaceuticals 882807 479,030 22:00 +3,240 +0,68% 473,820 479,030 475,790 808.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 441,220 22:00 +0,160 +0,04% 440,560 440,790 441,060 15,91 Mio.  
Intuitive Surgical 888024 422,800 22:00 -5,300 -1,24% 420,600 422,900 428,100 1,12 Mio.
CrowdStrike Holdings A2PK2R 382,890 22:00 -4,480 -1,16% 382,100 384,100 387,370 3,96 Mio.
ANSYS 901492 324,840 22:00 -1,550 -0,47% 321,540 325,010 326,390 349.721,00
Palo Alto Networks A1JZ0Q 319,590 22:00 -0,200 -0,06% 318,300 319,250 319,790 2,96 Mio.  
lululemon athletica A0MXBY 307,480 22:00 -2,330 -0,75% 307,490 308,040 309,810 2,08 Mio.
Cadence Design Systems 873567 307,290 22:00 -4,410 -1,41% 305,500 307,540 311,700 1,50 Mio.
Amgen 867900 298,500 22:00 -2,580 -0,86% 295,000 298,500 301,080 1,71 Mio.
Charter Communications A2AJX9 274,170 22:00 -0,890 -0,32% 267,000 278,570 275,060 590.726,00
NXP Semiconductors NV A1C5WJ 275,320 22:00 -7,670 -2,71% 270,980 275,450 282,990 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 262,240 22:00 -1,320 -0,50% 249,180 262,240 263,560 496.002,00
Automatic Data Processing 850347 244,240 22:00 -1,890 -0,77% 244,230 244,240 246,130 1,37 Mio.
Marriott International 913070 240,430 22:00 +3,870 +1,64% 237,730 240,350 236,560 1,19 Mio.
Applied Materials 865177 237,480 22:00 -0,170 -0,07% 235,000 236,950 237,650 3,67 Mio.  
Analog Devices 862485 233,980 22:00 -4,460 -1,87% 231,950 234,030 238,440 2,58 Mio.
Biogen 789617 233,770 22:00 +3,140 +1,36% 232,480 233,840 230,630 994.262,00
CDW Corp A1W0KL 225,100 22:00 -1,200 -0,53% 218,930 225,100 226,300 557.450,00
Autodesk 869964 223,000 22:00 -0,020 -0,01% 222,310 225,000 223,020 2,52 Mio.  
Constellation Energy Corp A3DCXB 219,830 22:00 +1,700 +0,78% 219,790 219,930 218,130 2,24 Mio.
MongoDB A2DYB1 218,140 22:00 -11,110 -4,85% 219,220 219,420 229,250 1,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 217,750 22:00 +2,360 +1,10% 217,150 217,790 215,390 9,98 Mio.
Apple 865985 214,110 22:00 +1,040 +0,49% 214,700 214,710 213,070 96,73 Mio.
Honeywell International 870153 208,630 22:00 +0,130 +0,06% 208,010 208,410 208,500 1,94 Mio.  
Workday A1J39P 207,030 22:00 -3,900 -1,85% 207,080 207,970 210,930 1,93 Mio.
Texas Instruments 852654 196,080 22:00 -2,900 -1,46% 194,030 196,200 198,980 3,40 Mio.
Diamondback Energy A1J6Y4 190,330 22:00 -3,320 -1,71% 188,010 190,350 193,650 1,27 Mio.
Tesla A1CX3T 182,560 22:00 +5,270 +2,97% 183,590 183,660 177,290 116,81 Mio.
Amazon.com 906866 183,830 22:00 -3,060 -1,64% 183,480 183,580 186,890 39,60 Mio.
Zscaler A2JF28 181,000 22:00 -7,830 -4,15% 180,650 181,050 188,830 2,70 Mio.
Alphabet A14Y6H 176,740 22:00 -2,820 -1,57% 176,510 176,570 179,560 15,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 175,110 22:00 +1,320 +0,76% 173,120 175,000 173,790 5,38 Mio.
Alphabet A14Y6F 175,060 22:00 -2,730 -1,54% 174,830 174,920 177,790 19,85 Mio.
Old Dominion Freight Line 923655 172,910 22:00 -1,880 -1,08% 169,000 172,910 174,790 1,12 Mio.
PepsiCo 851995 163,260 22:00 -0,570 -0,35% 162,800 163,310 163,830 5,24 Mio.
Advanced Micro Devices 863186 159,850 22:00 -0,390 -0,24% 159,800 159,870 160,240 44,34 Mio.
Take-Two Interactive Software 914508 157,700 22:00 -1,970 -1,23% 157,690 157,720 159,670 1,27 Mio.
Atlassian Corp A3DUN5 156,020 22:00 -6,810 -4,18% 156,700 157,300 162,830 1,73 Mio.
PDD Holdings A2JRK6 151,030 22:00 +0,030 +0,02% 150,650 151,300 151,000 5,00 Mio.  
Airbnb A2QG35 146,080 22:00 -3,240 -2,17% 145,160 146,100 149,320 4,45 Mio.
Ross Stores 870053 145,650 22:00 +1,260 +0,87% 144,270 145,490 144,390 2,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 145,150 22:00 -2,570 -1,74% 144,650 145,230 147,720 1,81 Mio.
Micron Technology 869020 143,090 22:00 +2,340 +1,66% 142,910 142,990 140,750 16,27 Mio.
Electronic Arts 878372 135,810 22:00 +0,180 +0,13% 135,000 135,870 135,630 1,58 Mio.
NVIDIA Corp 918422 129,610 22:00 +4,410 +3,52% 129,570 129,580 125,200 258,62 Mio.
Paychex 868284 122,630 22:00 -0,190 -0,15% 120,000 122,670 122,820 1,24 Mio.
Datadog A2PSFR 119,520 22:00 +0,410 +0,34% 118,650 119,540 119,110 5,06 Mio.
DexCom A0D9T1 113,780 22:00 -3,420 -2,92% 113,500 113,810 117,200 2,06 Mio.
DoorDash A2QHEA 113,730 22:00 -1,320 -1,15% 113,000 113,750 115,050 2,85 Mio.
Illumina 927079 109,240 22:00 +0,730 +0,67% 108,000 109,220 108,510 1,79 Mio.
PACCAR 861114 107,100 22:00 +0,380 +0,36% 105,270 107,000 106,720 2,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,510 22:00 -2,360 -2,17% 106,510 107,000 108,870 2,68 Mio.
Trade Desk (The) A2ARCV 95,620 22:00 -1,840 -1,89% 95,100 95,620 97,460 2,49 Mio.
Microchip Technology 886105 92,770 22:00 -1,750 -1,85% 92,010 92,400 94,520 3,72 Mio.
American Electric Power Compan 850222 87,880 22:00 -0,080 -0,09% 87,000 87,890 87,960 2,10 Mio.  
Starbucks Corp 884437 80,240 22:00 +0,860 +1,08% 80,020 80,180 79,380 13,64 Mio.
AstraZeneca PLC 886715 79,530 22:00 -0,540 -0,67% 78,940 79,530 80,070 2,96 Mio.
GE HealthCare Technologies A3D3G6 77,000 22:00 +1,030 +1,36% 76,500 76,990 75,970 2,53 Mio.
CoStar Group 922134 75,140 22:00 -2,500 -3,22% 74,250 75,200 77,640 2,53 Mio.
ON Semiconductor Corp 930124 75,040 22:00 -1,180 -1,55% 74,500 75,000 76,220 4,78 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,390 22:00 -0,290 -0,39% 37,220 74,420 74,680 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,850 22:00 -0,510 -0,70% 72,590 72,790 73,360 17,51 Mio.
Mondelez International A1J4U0 66,070 22:00 -0,030 -0,05% 65,500 66,090 66,100 6,79 Mio.  
Cognizant Technology Solutions 915272 64,590 22:00 -1,710 -2,58% 64,250 64,610 66,300 2,73 Mio.
Gilead Sciences 885823 63,520 22:00 -0,820 -1,27% 63,450 63,500 64,340 5,75 Mio.
Fastenal Company 887891 64,280 22:00 -0,250 -0,39% 61,500 62,270 64,530 2,35 Mio.
PayPal Holdings A14R7U 61,520 22:00 -1,910 -3,01% 61,600 61,660 63,430 11,95 Mio.
Fortinet A0YEFE 60,205 22:00 -0,415 -0,68% 60,030 60,140 60,620 3,57 Mio.
Xcel Energy 855009 54,330 22:00 -0,440 -0,80% 53,420 54,340 54,770 2,98 Mio.
Copart 893807 53,060 22:00 -0,820 -1,52% 52,850 53,060 53,880 3,53 Mio.
Monster Beverage Corp A14U5Z 48,690 22:00 -1,080 -2,17% 48,610 48,720 49,770 14,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,600 22:00 -0,700 -1,42% 47,900 48,610 49,300 2,18 Mio.
Cisco Systems 878841 45,500 22:00 -0,120 -0,26% 45,370 45,410 45,620 16,10 Mio.
Comcast Corp 157484 37,580 22:00 -0,250 -0,66% 37,260 37,410 37,830 18,21 Mio.
Exelon Corp 852011 35,390 22:00 +0,640 +1,84% 34,500 35,400 34,750 11,50 Mio.
Keurig Dr Pepper A2JQPZ 34,050 22:00 +0,440 +1,31% 33,800 34,050 33,610 8,40 Mio.
CSX Corp 865857 32,515 22:00 -0,245 -0,75% 32,270 32,520 32,760 7,84 Mio.
Kraft Heinz Company (The) A14TU4 32,520 22:00 -0,400 -1,22% 32,410 32,520 32,920 11,61 Mio.
Baker Hughes Company A2DUAY 31,630 22:00 -0,610 -1,89% 31,230 31,630 32,240 4,68 Mio.
Intel Corp 855681 30,440 22:00 -0,320 -1,04% 30,340 30,350 30,760 33,71 Mio.
Walgreens Boots Alliance A12HJF 15,450 22:00 -0,090 -0,58% 15,400 15,450 15,540 7,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,305 22:00 -0,505 -6,47% 7,310 7,320 7,810 48,49 Mio.
Sirius XM Holdings A1W8XE 2,535 22:00 -0,100 -3,80% 2,510 2,540 2,635 48,19 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH