| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.987,56 |
13:50 |
-46,87 |
-0,93% |
- |
- |
5.034,43 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.812,52 |
13:50 |
-111,00 |
-0,93% |
- |
- |
11.923,52 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,725 |
13:41 |
-0,825 |
-1,77% |
45,740 |
45,755 |
46,550 |
7.524,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,758 |
13:18 |
-0,472 |
-2,33% |
19,742 |
19,746 |
20,230 |
6.074,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,810 |
13:38 |
-0,570 |
-0,89% |
63,740 |
63,770 |
64,380 |
6.068,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,810 |
12:27 |
-0,240 |
-1,50% |
15,850 |
15,862 |
16,050 |
5.126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,200 |
13:39 |
-0,220 |
-0,57% |
38,235 |
38,250 |
38,420 |
4.959,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
13:43 |
-3,950 |
-3,60% |
105,700 |
105,800 |
109,600 |
3.854,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:47 |
-0,335 |
-0,94% |
35,325 |
35,330 |
35,535 |
2.992,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,270 |
13:33 |
-0,575 |
-2,06% |
27,275 |
27,285 |
27,845 |
2.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:35 |
+0,030 |
+0,13% |
22,580 |
22,590 |
22,560 |
2.682,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,710 |
13:07 |
-0,580 |
-1,80% |
31,800 |
31,810 |
32,290 |
2.334,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,550 |
13:32 |
-2,150 |
-2,07% |
101,600 |
101,650 |
103,700 |
2.111,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,460 |
12:52 |
-1,700 |
-1,89% |
88,640 |
88,700 |
90,160 |
2.050,00 |
|
|
SAP SE O.N. |
716460 |
181,420 |
13:31 |
-0,380 |
-0,21% |
181,180 |
181,200 |
181,800 |
1.925,00 |
|
|
INTESA SANPAOLO |
850605 |
3,511 |
12:02 |
-0,003 |
-0,09% |
3,517 |
3,518 |
3,514 |
1.657,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,527 |
13:29 |
+0,011 |
+0,30% |
3,529 |
3,531 |
3,516 |
1.499,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
11:36 |
-0,250 |
-0,72% |
34,510 |
34,660 |
34,815 |
1.350,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,350 |
13:15 |
-2,100 |
-0,89% |
234,250 |
234,350 |
236,450 |
1.168,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,010 |
12:00 |
-0,930 |
-1,50% |
61,130 |
61,140 |
61,940 |
1.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,290 |
08:13 |
-0,208 |
-2,19% |
9,276 |
9,280 |
9,498 |
1.020,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,530 |
11:30 |
+0,280 |
+2,49% |
11,515 |
11,565 |
11,250 |
835,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
12:30 |
+0,100 |
+0,83% |
12,135 |
12,140 |
12,000 |
704,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,240 |
13:29 |
-2,360 |
-1,33% |
174,880 |
174,920 |
177,600 |
680,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
13:21 |
-0,210 |
-0,54% |
38,740 |
38,760 |
38,940 |
630,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,890 |
12:14 |
-0,610 |
-0,96% |
62,990 |
63,010 |
63,500 |
624,00 |
|
|
AIRBUS SE |
938914 |
148,000 |
10:46 |
-1,320 |
-0,88% |
147,940 |
147,960 |
149,320 |
578,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
980,800 |
13:41 |
-7,200 |
-0,73% |
979,700 |
980,000 |
988,000 |
572,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
12:38 |
-0,600 |
-0,23% |
259,300 |
259,400 |
259,300 |
413,00 |
|
|
LVMH EO 0,3 |
853292 |
731,400 |
13:01 |
-1,700 |
-0,23% |
730,600 |
730,700 |
733,100 |
360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
314,200 |
12:04 |
-3,350 |
-1,05% |
312,700 |
312,950 |
317,550 |
350,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,620 |
13:45 |
-0,360 |
-0,47% |
76,660 |
76,700 |
76,980 |
341,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
08:04 |
-0,054 |
-0,81% |
6,579 |
6,580 |
6,669 |
328,00 |
|
|
ENI S.P.A. |
897791 |
13,842 |
10:39 |
-0,150 |
-1,07% |
13,812 |
13,816 |
13,992 |
280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,900 |
12:15 |
-3,500 |
-0,75% |
464,900 |
465,100 |
467,400 |
252,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
12:48 |
-4,000 |
-1,74% |
227,200 |
227,300 |
230,200 |
230,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,060 |
11:39 |
-3,860 |
-2,27% |
166,040 |
166,120 |
169,920 |
223,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,500 |
12:04 |
-0,800 |
-0,38% |
207,200 |
207,300 |
208,300 |
95,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,500 |
12:54 |
-1,500 |
-1,67% |
88,630 |
88,650 |
90,000 |
56,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,150 |
11:13 |
-4,950 |
-1,09% |
449,500 |
449,650 |
456,100 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
386,300 |
12:51 |
-4,500 |
-1,15% |
386,300 |
387,400 |
390,800 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,500 |
13:00 |
-2,550 |
-1,37% |
183,200 |
183,350 |
186,050 |
15,00 |
|
|
PERNOD RICARD O.N. |
853373 |
131,950 |
11:38 |
-1,950 |
-1,46% |
131,900 |
131,950 |
133,900 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.144,000 |
10:52 |
+20,000 |
+0,94% |
2.157,000 |
2.158,000 |
2.124,000 |
8,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,950 |
08:06 |
+0,650 |
+0,43% |
152,300 |
152,400 |
150,300 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,760 |
08:20 |
-0,240 |
-0,40% |
59,620 |
59,640 |
60,000 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,596 |
08:12 |
-0,029 |
-0,64% |
4,527 |
4,527 |
4,626 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,800 |
08:17 |
-1,200 |
-0,57% |
206,500 |
206,700 |
209,000 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,920 |
08:42 |
+0,600 |
+1,32% |
46,490 |
46,500 |
45,320 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,730 |
08:06 |
-0,290 |
-1,03% |
27,900 |
27,920 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,780 |
08:17 |
-0,180 |
-0,32% |
56,300 |
56,360 |
56,960 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.232,400 |
09:59 |
-15,200 |
-1,22% |
1.226,400 |
1.229,200 |
1.247,600 |
0,00 |
|
