| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.165,31 |
13:29 |
+97,40 |
+0,54% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.978,75 |
13:29 |
+37,55 |
+0,54% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,900 |
13:29 |
+5,500 |
+2,63% |
214,700 |
214,900 |
209,400 |
72.738,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,740 |
13:28 |
+1,030 |
+2,07% |
50,740 |
50,780 |
49,710 |
159.385,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
13:27 |
+1,300 |
+1,35% |
97,380 |
97,420 |
96,000 |
72.609,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
13:27 |
+2,800 |
+1,30% |
217,800 |
218,000 |
215,000 |
99.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
13:28 |
+2,000 |
+1,22% |
165,750 |
165,850 |
163,800 |
43.692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
13:26 |
+2,500 |
+1,12% |
226,100 |
226,300 |
223,600 |
29.763,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,900 |
13:28 |
+1,660 |
+0,99% |
169,940 |
169,960 |
168,240 |
279.392,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
13:28 |
+0,370 |
+0,98% |
38,120 |
38,140 |
37,760 |
279.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,920 |
13:29 |
+1,640 |
+0,93% |
177,880 |
177,920 |
176,280 |
240.043,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,320 |
13:29 |
+0,375 |
+0,83% |
45,310 |
45,325 |
44,945 |
500.027,00 |
|
|
RHEINMETALL AG |
703000 |
491,800 |
13:29 |
+3,900 |
+0,80% |
491,600 |
491,900 |
487,900 |
108.069,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,600 |
13:29 |
+1,050 |
+0,75% |
140,550 |
140,650 |
139,550 |
71.164,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
13:29 |
+0,260 |
+0,75% |
34,945 |
34,955 |
34,690 |
1,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,510 |
22,530 |
22,390 |
330,00 |
|
|
RWE AG INH O.N. |
703712 |
33,330 |
13:28 |
+0,230 |
+0,69% |
33,330 |
33,350 |
33,100 |
628.763,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
13:24 |
+0,180 |
+0,69% |
26,350 |
26,370 |
26,160 |
406.168,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,680 |
13:29 |
+0,320 |
+0,61% |
52,680 |
52,700 |
52,360 |
65.778,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,765 |
13:29 |
+0,145 |
+0,57% |
25,760 |
25,770 |
25,620 |
838.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
13:27 |
+0,120 |
+0,50% |
24,220 |
24,240 |
24,090 |
478.807,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
13:26 |
+0,850 |
+0,45% |
189,800 |
189,900 |
189,000 |
57.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,300 |
13:28 |
+0,500 |
+0,44% |
114,250 |
114,350 |
113,800 |
29.293,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:08 |
+0,160 |
+0,43% |
37,060 |
37,090 |
37,020 |
2.290,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,740 |
13:28 |
+0,280 |
+0,41% |
68,780 |
68,820 |
68,460 |
183.500,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,945 |
13:28 |
+0,145 |
+0,37% |
38,940 |
38,955 |
38,800 |
133.238,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
13:29 |
+0,900 |
+0,35% |
258,900 |
259,100 |
258,100 |
166.422,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
13:25 |
+0,045 |
+0,32% |
14,135 |
14,145 |
14,085 |
857.719,00 |
|
|
AIRBUS SE |
938914 |
148,420 |
13:29 |
+0,460 |
+0,31% |
148,420 |
148,460 |
147,960 |
106.662,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
13:28 |
+1,300 |
+0,28% |
462,100 |
462,300 |
460,900 |
46.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,690 |
13:28 |
+0,090 |
+0,21% |
42,690 |
42,710 |
42,600 |
176.015,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
13:28 |
+0,200 |
+0,19% |
105,200 |
105,250 |
105,000 |
177.303,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,930 |
13:29 |
+0,100 |
+0,16% |
63,930 |
63,950 |
63,830 |
1,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
13:27 |
+0,060 |
+0,09% |
64,480 |
64,500 |
64,400 |
56.115,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
13:28 |
+0,010 |
+0,08% |
12,515 |
12,520 |
12,505 |
444.951,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
13:27 |
-0,400 |
-0,17% |
233,600 |
233,700 |
233,900 |
13.077,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,850 |
13:29 |
-0,040 |
-0,17% |
22,840 |
22,850 |
22,890 |
1,63 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
13:29 |
-0,160 |
-0,19% |
83,120 |
83,160 |
83,300 |
36.033,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,654 |
13:29 |
-0,056 |
-0,38% |
14,654 |
14,658 |
14,710 |
974.815,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
13:29 |
-0,500 |
-0,56% |
88,000 |
88,040 |
88,540 |
199.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,480 |
13:28 |
-0,320 |
-0,58% |
54,480 |
54,540 |
54,800 |
114.270,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
13:27 |
-0,250 |
-0,88% |
28,240 |
28,260 |
28,510 |
158.425,00 |
|
