Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.391,28 21:17 +279,80 +0,73% - - 38.111,48 237,51 Mio.
Salesforce A0B87V 230,110 21:12 +12,100 +5,55% 230,060 230,110 218,010 26,31 Mio.
Travelers Companies (The) A0MLX4 213,260 21:12 +0,770 +0,36% 213,150 213,260 212,490 426.980,00
VISA A0NC7B 271,000 21:12 -0,300 -0,11% 271,000 271,030 271,300 3,15 Mio.  
Merck & Co A0YD8Q 125,160 21:12 +0,630 +0,51% 125,160 125,180 124,530 4,83 Mio.
Dow A2PFRC 57,565 21:12 +0,175 +0,30% 57,560 57,570 57,390 2,18 Mio.
American Express Company 850226 237,560 21:12 +0,340 +0,14% 237,540 237,590 237,220 1,88 Mio.
Boeing Company 850471 176,470 21:12 +3,720 +2,15% 176,450 176,550 172,750 3,43 Mio.
Caterpillar 850598 338,030 21:12 -1,220 -0,36% 337,970 338,090 339,250 1,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,620 21:12 +2,290 +1,15% 201,600 201,630 199,330 4,70 Mio.
Coca-Cola Company 850663 62,480 21:12 +0,510 +0,82% 62,470 62,480 61,970 5,31 Mio.
International Business Machine 851399 165,280 21:12 -0,350 -0,21% 165,250 165,290 165,630 1,46 Mio.
3M Company 851745 99,510 21:12 +1,310 +1,33% 99,500 99,510 98,200 3,27 Mio.
Procter & Gamble Company 852062 163,290 21:12 +0,710 +0,44% 163,280 163,300 162,580 2,52 Mio.
Chevron Corp 852552 160,940 21:12 +2,680 +1,69% 160,930 160,940 158,260 3,75 Mio.
Johnson & Johnson 853260 146,650 21:12 +1,370 +0,94% 146,640 146,660 145,280 4,11 Mio.
Intel Corp 855681 30,335 21:12 +0,145 +0,48% 30,330 30,340 30,190 28,64 Mio.
Walt Disney Company (The) 855686 103,140 21:12 +1,440 +1,42% 103,130 103,150 101,700 6,22 Mio.
McDonald's Corp 856958 256,380 21:12 +4,310 +1,71% 256,360 256,380 252,070 2,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 64,900 21:12 +0,010 +0,02% 64,890 64,900 64,890 9,65 Mio.  
Apple 865985 190,980 21:12 -0,310 -0,16% 190,980 190,990 191,290 30,60 Mio.
Home Depot 866953 331,360 21:12 +2,180 +0,66% 331,380 331,440 329,180 1,79 Mio.
Nike 866993 94,145 21:12 +0,695 +0,74% 94,140 94,150 93,450 4,86 Mio.
Amgen 867900 303,205 21:12 +2,205 +0,73% 303,120 303,290 301,000 902.365,00
Verizon Communications 868402 40,980 21:12 +0,650 +1,61% 40,980 40,990 40,330 9,53 Mio.
Unitedhealth Group 869561 496,700 21:12 +15,050 +3,12% 496,610 496,720 481,650 2,49 Mio.
Honeywell International 870153 200,836 21:12 -0,074 -0,04% 200,840 200,870 200,910 1,32 Mio.  
Microsoft Corp 870747 407,420 21:12 -7,250 -1,75% 407,420 407,460 414,670 20,69 Mio.
Cisco Systems 878841 46,315 21:12 +0,195 +0,42% 46,310 46,320 46,120 9,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 174,940 21:12 -4,380 -2,44% 174,930 174,950 179,320 34,25 Mio.
Goldman Sachs Group 920332 453,600 21:12 +3,370 +0,75% 453,570 453,840 450,230 1,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH