| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.391,28 |
21:17 |
+279,80 |
+0,73% |
- |
- |
38.111,48 |
237,51 Mio. |
|
|
Salesforce |
A0B87V |
230,110 |
21:12 |
+12,100 |
+5,55% |
230,060 |
230,110 |
218,010 |
26,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,260 |
21:12 |
+0,770 |
+0,36% |
213,150 |
213,260 |
212,490 |
426.980,00 |
|
|
VISA |
A0NC7B |
271,000 |
21:12 |
-0,300 |
-0,11% |
271,000 |
271,030 |
271,300 |
3,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,160 |
21:12 |
+0,630 |
+0,51% |
125,160 |
125,180 |
124,530 |
4,83 Mio. |
|
|
Dow |
A2PFRC |
57,565 |
21:12 |
+0,175 |
+0,30% |
57,560 |
57,570 |
57,390 |
2,18 Mio. |
|
|
American Express Company |
850226 |
237,560 |
21:12 |
+0,340 |
+0,14% |
237,540 |
237,590 |
237,220 |
1,88 Mio. |
|
|
Boeing Company |
850471 |
176,470 |
21:12 |
+3,720 |
+2,15% |
176,450 |
176,550 |
172,750 |
3,43 Mio. |
|
|
Caterpillar |
850598 |
338,030 |
21:12 |
-1,220 |
-0,36% |
337,970 |
338,090 |
339,250 |
1,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,620 |
21:12 |
+2,290 |
+1,15% |
201,600 |
201,630 |
199,330 |
4,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,480 |
21:12 |
+0,510 |
+0,82% |
62,470 |
62,480 |
61,970 |
5,31 Mio. |
|
|
International Business Machine |
851399 |
165,280 |
21:12 |
-0,350 |
-0,21% |
165,250 |
165,290 |
165,630 |
1,46 Mio. |
|
|
3M Company |
851745 |
99,510 |
21:12 |
+1,310 |
+1,33% |
99,500 |
99,510 |
98,200 |
3,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,290 |
21:12 |
+0,710 |
+0,44% |
163,280 |
163,300 |
162,580 |
2,52 Mio. |
|
|
Chevron Corp |
852552 |
160,940 |
21:12 |
+2,680 |
+1,69% |
160,930 |
160,940 |
158,260 |
3,75 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
21:12 |
+1,370 |
+0,94% |
146,640 |
146,660 |
145,280 |
4,11 Mio. |
|
|
Intel Corp |
855681 |
30,335 |
21:12 |
+0,145 |
+0,48% |
30,330 |
30,340 |
30,190 |
28,64 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,140 |
21:12 |
+1,440 |
+1,42% |
103,130 |
103,150 |
101,700 |
6,22 Mio. |
|
|
McDonald's Corp |
856958 |
256,380 |
21:12 |
+4,310 |
+1,71% |
256,360 |
256,380 |
252,070 |
2,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,900 |
21:12 |
+0,010 |
+0,02% |
64,890 |
64,900 |
64,890 |
9,65 Mio. |
|
|
Apple |
865985 |
190,980 |
21:12 |
-0,310 |
-0,16% |
190,980 |
190,990 |
191,290 |
30,60 Mio. |
|
|
Home Depot |
866953 |
331,360 |
21:12 |
+2,180 |
+0,66% |
331,380 |
331,440 |
329,180 |
1,79 Mio. |
|
|
Nike |
866993 |
94,145 |
21:12 |
+0,695 |
+0,74% |
94,140 |
94,150 |
93,450 |
4,86 Mio. |
|
|
Amgen |
867900 |
303,205 |
21:12 |
+2,205 |
+0,73% |
303,120 |
303,290 |
301,000 |
902.365,00 |
|
|
Verizon Communications |
868402 |
40,980 |
21:12 |
+0,650 |
+1,61% |
40,980 |
40,990 |
40,330 |
9,53 Mio. |
|
|
Unitedhealth Group |
869561 |
496,700 |
21:12 |
+15,050 |
+3,12% |
496,610 |
496,720 |
481,650 |
2,49 Mio. |
|
|
Honeywell International |
870153 |
200,836 |
21:12 |
-0,074 |
-0,04% |
200,840 |
200,870 |
200,910 |
1,32 Mio. |
|
|
Microsoft Corp |
870747 |
407,420 |
21:12 |
-7,250 |
-1,75% |
407,420 |
407,460 |
414,670 |
20,69 Mio. |
|
|
Cisco Systems |
878841 |
46,315 |
21:12 |
+0,195 |
+0,42% |
46,310 |
46,320 |
46,120 |
9,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,940 |
21:12 |
-4,380 |
-2,44% |
174,930 |
174,950 |
179,320 |
34,25 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,600 |
21:12 |
+3,370 |
+0,75% |
453,570 |
453,840 |
450,230 |
1,37 Mio. |
|