| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.426,39 |
20:29 |
-259,93 |
-0,67% |
- |
- |
38.686,32 |
189,39 Mio. |
 |
|
3M Company |
851745 |
99,360 |
20:24 |
-0,780 |
-0,78% |
99,360 |
99,390 |
100,140 |
1,47 Mio. |
|
|
Amazon.com |
906866 |
177,270 |
20:24 |
+0,830 |
+0,47% |
177,260 |
177,270 |
176,440 |
21,06 Mio. |
 |
|
American Express Company |
850226 |
236,380 |
20:24 |
-3,620 |
-1,51% |
236,380 |
236,480 |
240,000 |
1,24 Mio. |
|
|
Amgen |
867900 |
306,940 |
20:24 |
+1,090 |
+0,36% |
306,840 |
307,020 |
305,850 |
1,28 Mio. |
|
|
Apple |
865985 |
193,300 |
20:24 |
+1,050 |
+0,55% |
193,300 |
193,310 |
192,250 |
33,53 Mio. |
|
|
Boeing Company |
850471 |
182,995 |
20:24 |
+5,385 |
+3,03% |
182,900 |
183,000 |
177,610 |
4,96 Mio. |
|
|
Caterpillar |
850598 |
329,280 |
20:24 |
-9,240 |
-2,73% |
329,180 |
329,380 |
338,520 |
1,71 Mio. |
|
|
Chevron Corp |
852552 |
156,910 |
20:24 |
-5,390 |
-3,32% |
156,900 |
156,940 |
162,300 |
3,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,485 |
20:24 |
-0,015 |
-0,03% |
46,480 |
46,490 |
46,500 |
11,22 Mio. |
|
|
Coca-Cola Company |
850663 |
62,720 |
20:24 |
-0,210 |
-0,33% |
62,720 |
62,730 |
62,930 |
3,71 Mio. |
|
|
Dow |
A2PFRC |
56,065 |
20:24 |
-1,565 |
-2,72% |
56,060 |
56,070 |
57,630 |
1,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,520 |
20:23 |
-3,000 |
-0,66% |
453,390 |
453,580 |
456,520 |
698.718,00 |
|
|
Home Depot |
866953 |
329,280 |
20:24 |
-5,590 |
-1,67% |
329,220 |
329,330 |
334,870 |
1,63 Mio. |
|
|
Honeywell International |
870153 |
201,440 |
20:24 |
-0,750 |
-0,37% |
201,410 |
201,470 |
202,190 |
1,35 Mio. |
|
|
International Business Machine |
851399 |
165,070 |
20:24 |
-1,780 |
-1,07% |
165,040 |
165,100 |
166,850 |
1,28 Mio. |
|
|
Intel Corp |
855681 |
30,310 |
20:24 |
-0,540 |
-1,75% |
30,300 |
30,310 |
30,850 |
21,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,460 |
20:24 |
-2,170 |
-1,07% |
200,440 |
200,480 |
202,630 |
2,69 Mio. |
|
|
Johnson & Johnson |
853260 |
147,570 |
20:24 |
+0,900 |
+0,61% |
147,550 |
147,590 |
146,670 |
2,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,090 |
20:24 |
-0,800 |
-0,31% |
257,980 |
258,130 |
258,890 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,986 |
20:24 |
+2,446 |
+1,95% |
127,970 |
127,990 |
125,540 |
3,10 Mio. |
|
|
Microsoft Corp |
870747 |
411,420 |
20:24 |
-3,710 |
-0,89% |
411,390 |
411,450 |
415,130 |
11,05 Mio. |
|
|
Nike |
866993 |
94,290 |
20:24 |
-0,760 |
-0,80% |
94,290 |
94,300 |
95,050 |
3,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,990 |
20:24 |
+0,450 |
+0,27% |
164,980 |
165,000 |
164,540 |
2,21 Mio. |
|
|
Salesforce |
A0B87V |
232,600 |
20:24 |
-1,840 |
-0,78% |
232,560 |
232,650 |
234,440 |
14,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,690 |
20:24 |
-6,010 |
-2,79% |
209,620 |
209,760 |
215,700 |
429.320,00 |
|
|
Unitedhealth Group |
869561 |
495,710 |
20:24 |
+0,340 |
+0,07% |
495,650 |
495,780 |
495,370 |
1,69 Mio. |
|
|
Verizon Communications |
868402 |
41,040 |
20:24 |
-0,110 |
-0,27% |
41,030 |
41,040 |
41,150 |
8,86 Mio. |
|
|
VISA |
A0NC7B |
269,780 |
20:24 |
-2,680 |
-0,98% |
269,750 |
269,810 |
272,460 |
2,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,455 |
20:24 |
-0,305 |
-0,46% |
65,450 |
65,460 |
65,760 |
4,51 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,010 |
20:24 |
-0,900 |
-0,87% |
102,990 |
103,010 |
103,910 |
3,01 Mio. |
|
