| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.434,48 |
20:27 |
-251,84 |
-0,65% |
- |
- |
38.686,32 |
188,65 Mio. |
 |
|
Intel Corp |
855681 |
30,310 |
20:22 |
-0,540 |
-1,75% |
30,300 |
30,310 |
30,850 |
21,47 Mio. |
|
|
Verizon Communications |
868402 |
41,030 |
20:22 |
-0,120 |
-0,29% |
41,020 |
41,030 |
41,150 |
8,82 Mio. |
|
|
Cisco Systems |
878841 |
46,500 |
20:22 |
±0,000 |
±0,00% |
46,490 |
46,500 |
46,500 |
11,16 Mio. |
|
|
Dow |
A2PFRC |
56,089 |
20:22 |
-1,541 |
-2,67% |
56,080 |
56,100 |
57,630 |
1,85 Mio. |
|
|
Coca-Cola Company |
850663 |
62,730 |
20:22 |
-0,200 |
-0,32% |
62,730 |
62,740 |
62,930 |
3,69 Mio. |
|
|
Walmart |
860853 |
65,460 |
20:22 |
-0,300 |
-0,46% |
65,450 |
65,460 |
65,760 |
4,46 Mio. |
|
|
Nike |
866993 |
94,300 |
20:22 |
-0,750 |
-0,79% |
94,290 |
94,310 |
95,050 |
3,68 Mio. |
|
|
3M Company |
851745 |
99,390 |
20:22 |
-0,750 |
-0,75% |
99,370 |
99,410 |
100,140 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,970 |
20:22 |
-0,940 |
-0,90% |
102,970 |
102,990 |
103,910 |
2,99 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,996 |
20:22 |
+2,456 |
+1,96% |
127,980 |
128,020 |
125,540 |
3,07 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,620 |
20:22 |
+0,950 |
+0,65% |
147,620 |
147,650 |
146,670 |
2,79 Mio. |
|
|
Chevron Corp |
852552 |
156,920 |
20:22 |
-5,380 |
-3,31% |
156,890 |
156,920 |
162,300 |
3,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,050 |
20:22 |
+0,510 |
+0,31% |
165,040 |
165,060 |
164,540 |
2,20 Mio. |
|
|
International Business Machine |
851399 |
165,015 |
20:22 |
-1,834 |
-1,10% |
164,990 |
165,020 |
166,850 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
177,300 |
20:22 |
+0,860 |
+0,49% |
177,290 |
177,310 |
176,440 |
20,99 Mio. |
|
|
Boeing Company |
850471 |
183,062 |
20:22 |
+5,452 |
+3,07% |
183,060 |
183,100 |
177,610 |
4,94 Mio. |
|
|
Apple |
865985 |
193,390 |
20:22 |
+1,140 |
+0,59% |
193,380 |
193,390 |
192,250 |
33,43 Mio. |
|
|
Honeywell International |
870153 |
201,590 |
20:22 |
-0,600 |
-0,30% |
201,570 |
201,640 |
202,190 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,475 |
20:22 |
-2,155 |
-1,06% |
200,460 |
200,490 |
202,630 |
2,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,770 |
20:21 |
-5,930 |
-2,75% |
209,660 |
209,880 |
215,700 |
426.392,00 |
|
|
Salesforce |
A0B87V |
232,560 |
20:22 |
-1,880 |
-0,80% |
232,530 |
232,590 |
234,440 |
14,87 Mio. |
|
|
American Express Company |
850226 |
236,470 |
20:21 |
-3,530 |
-1,47% |
236,460 |
236,540 |
240,000 |
1,23 Mio. |
|
|
McDonald's Corp |
856958 |
258,075 |
20:22 |
-0,815 |
-0,31% |
258,020 |
258,140 |
258,890 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
269,850 |
20:22 |
-2,610 |
-0,96% |
269,820 |
269,880 |
272,460 |
2,35 Mio. |
|
|
Amgen |
867900 |
306,765 |
20:22 |
+0,915 |
+0,30% |
306,690 |
306,870 |
305,850 |
1,27 Mio. |
|
|
Home Depot |
866953 |
329,310 |
20:22 |
-5,560 |
-1,66% |
329,310 |
329,470 |
334,870 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
329,540 |
20:22 |
-8,980 |
-2,65% |
329,460 |
329,630 |
338,520 |
1,68 Mio. |
|
|
Microsoft Corp |
870747 |
411,448 |
20:22 |
-3,682 |
-0,89% |
411,360 |
411,460 |
415,130 |
11,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,550 |
20:22 |
-2,970 |
-0,65% |
453,290 |
453,640 |
456,520 |
696.580,00 |
|
|
Unitedhealth Group |
869561 |
496,063 |
20:22 |
+0,693 |
+0,14% |
495,810 |
496,130 |
495,370 |
1,68 Mio. |
|
