| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.175,86 |
17:43 |
+64,38 |
+0,17% |
- |
- |
38.111,48 |
125,48 Mio. |
 |
|
Intel Corp |
855681 |
30,180 |
17:38 |
-0,010 |
-0,03% |
30,170 |
30,180 |
30,190 |
16,58 Mio. |
|
|
Verizon Communications |
868402 |
40,810 |
17:38 |
+0,480 |
+1,19% |
40,810 |
40,820 |
40,330 |
5,02 Mio. |
|
|
Cisco Systems |
878841 |
46,050 |
17:38 |
-0,070 |
-0,15% |
46,050 |
46,060 |
46,120 |
4,65 Mio. |
 |
|
Dow |
A2PFRC |
57,200 |
17:38 |
-0,190 |
-0,33% |
57,190 |
57,200 |
57,390 |
929.227,00 |
|
|
Coca-Cola Company |
850663 |
62,000 |
17:38 |
+0,030 |
+0,05% |
62,000 |
62,010 |
61,970 |
2,62 Mio. |
|
|
Walmart |
860853 |
64,340 |
17:38 |
-0,550 |
-0,85% |
64,340 |
64,350 |
64,890 |
5,12 Mio. |
|
|
Nike |
866993 |
93,730 |
17:38 |
+0,280 |
+0,30% |
93,720 |
93,740 |
93,450 |
2,15 Mio. |
|
|
3M Company |
851745 |
98,610 |
17:38 |
+0,410 |
+0,42% |
98,600 |
98,640 |
98,200 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,960 |
17:38 |
+1,260 |
+1,24% |
102,940 |
102,960 |
101,700 |
3,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,000 |
17:38 |
+1,470 |
+1,18% |
126,000 |
126,030 |
124,530 |
1,79 Mio. |
|
|
Johnson & Johnson |
853260 |
146,720 |
17:38 |
+1,440 |
+0,99% |
146,730 |
146,740 |
145,280 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
158,950 |
17:38 |
+0,690 |
+0,44% |
158,960 |
158,980 |
158,260 |
1,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,080 |
17:38 |
+0,500 |
+0,31% |
163,090 |
163,110 |
162,580 |
1,43 Mio. |
|
|
International Business Machine |
851399 |
164,210 |
17:38 |
-1,420 |
-0,86% |
164,170 |
164,260 |
165,630 |
766.623,00 |
|
|
Boeing Company |
850471 |
173,910 |
17:38 |
+1,160 |
+0,67% |
173,880 |
173,940 |
172,750 |
1,47 Mio. |
|
|
Amazon.com |
906866 |
174,560 |
17:38 |
-4,760 |
-2,65% |
174,560 |
174,580 |
179,320 |
19,11 Mio. |
|
|
Apple |
865985 |
190,470 |
17:38 |
-0,820 |
-0,43% |
190,450 |
190,480 |
191,290 |
18,30 Mio. |
|
|
Honeywell International |
870153 |
199,370 |
17:38 |
-1,540 |
-0,77% |
199,300 |
199,420 |
200,910 |
803.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,750 |
17:38 |
+0,420 |
+0,21% |
199,750 |
199,790 |
199,330 |
2,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,700 |
17:38 |
+0,210 |
+0,10% |
212,690 |
212,800 |
212,490 |
154.084,00 |
|
|
Salesforce |
A0B87V |
220,340 |
17:38 |
+2,330 |
+1,07% |
220,290 |
220,410 |
218,010 |
12,19 Mio. |
|
|
American Express Company |
850226 |
237,000 |
17:38 |
-0,220 |
-0,09% |
236,960 |
237,010 |
237,220 |
903.130,00 |
|
|
McDonald's Corp |
856958 |
254,875 |
17:38 |
+2,805 |
+1,11% |
254,850 |
254,940 |
252,070 |
1,23 Mio. |
|
|
VISA |
A0NC7B |
269,210 |
17:38 |
-2,090 |
-0,77% |
269,210 |
269,250 |
271,300 |
1,63 Mio. |
|
|
Amgen |
867900 |
303,790 |
17:38 |
+2,790 |
+0,93% |
303,720 |
303,910 |
301,000 |
395.090,00 |
|
|
Home Depot |
866953 |
330,155 |
17:38 |
+0,975 |
+0,30% |
330,120 |
330,270 |
329,180 |
769.284,00 |
|
|
Caterpillar |
850598 |
336,210 |
17:38 |
-3,040 |
-0,90% |
336,120 |
336,300 |
339,250 |
786.777,00 |
|
|
Microsoft Corp |
870747 |
406,920 |
17:38 |
-7,750 |
-1,87% |
406,920 |
406,980 |
414,670 |
13,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,100 |
17:38 |
+0,870 |
+0,19% |
450,930 |
451,160 |
450,230 |
580.925,00 |
|
|
Unitedhealth Group |
869561 |
492,890 |
17:38 |
+11,240 |
+2,33% |
492,740 |
493,030 |
481,650 |
1,22 Mio. |
|
