| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.104,60 |
20:49 |
+39,34 |
+0,10% |
- |
- |
39.065,26 |
143,81 Mio. |
 |
|
3M Company |
851745 |
99,910 |
20:44 |
+0,400 |
+0,40% |
99,910 |
99,940 |
99,510 |
1,39 Mio. |
|
|
Amazon.com |
906866 |
181,331 |
20:44 |
+0,281 |
+0,16% |
181,330 |
181,350 |
181,050 |
16,16 Mio. |
|
|
American Express Company |
850226 |
239,120 |
20:44 |
+3,660 |
+1,55% |
239,070 |
239,120 |
235,460 |
966.535,00 |
|
|
Amgen |
867900 |
306,490 |
20:44 |
-0,010 |
-0,00% |
306,490 |
306,640 |
306,500 |
717.135,00 |
|
|
Apple |
865985 |
190,320 |
20:44 |
+3,440 |
+1,84% |
190,320 |
190,330 |
186,880 |
23,74 Mio. |
|
|
Boeing Company |
850471 |
174,165 |
20:44 |
+1,955 |
+1,14% |
174,140 |
174,190 |
172,210 |
7,76 Mio. |
|
|
Caterpillar |
850598 |
349,310 |
20:44 |
-1,390 |
-0,40% |
349,290 |
349,340 |
350,700 |
1,44 Mio. |
 |
|
Chevron Corp |
852552 |
157,760 |
20:44 |
+0,820 |
+0,52% |
157,750 |
157,770 |
156,940 |
2,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,550 |
20:44 |
-0,050 |
-0,11% |
46,550 |
46,560 |
46,600 |
6,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,085 |
20:44 |
-0,005 |
-0,01% |
62,080 |
62,090 |
62,090 |
3,60 Mio. |
|
|
Dow |
A2PFRC |
57,690 |
20:44 |
+0,770 |
+1,35% |
57,690 |
57,700 |
56,920 |
1,22 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,493 |
20:44 |
+4,343 |
+0,95% |
462,350 |
462,500 |
458,150 |
787.565,00 |
|
|
Home Depot |
866953 |
325,730 |
20:44 |
-1,160 |
-0,35% |
325,710 |
325,760 |
326,890 |
1,37 Mio. |
|
|
Honeywell International |
870153 |
199,840 |
20:44 |
+0,450 |
+0,23% |
199,810 |
199,840 |
199,390 |
967.983,00 |
|
|
International Business Machine |
851399 |
170,642 |
20:44 |
-0,028 |
-0,02% |
170,630 |
170,670 |
170,670 |
1,29 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
20:44 |
+0,580 |
+1,93% |
30,660 |
30,670 |
30,080 |
22,12 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,280 |
20:44 |
+3,360 |
+1,71% |
200,270 |
200,280 |
196,920 |
3,47 Mio. |
|
|
Johnson & Johnson |
853260 |
147,605 |
20:44 |
-2,095 |
-1,40% |
147,600 |
147,610 |
149,700 |
4,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,350 |
20:44 |
+0,420 |
+0,16% |
258,310 |
258,380 |
257,930 |
1,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,432 |
20:44 |
-1,657 |
-1,26% |
129,430 |
129,440 |
131,090 |
2,35 Mio. |
|
|
Microsoft Corp |
870747 |
430,260 |
20:44 |
+3,260 |
+0,76% |
430,230 |
430,280 |
427,000 |
7,27 Mio. |
|
|
Nike |
866993 |
91,820 |
20:44 |
+0,420 |
+0,46% |
91,810 |
91,820 |
91,400 |
4,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,590 |
20:44 |
+0,100 |
+0,06% |
165,580 |
165,590 |
165,490 |
1,62 Mio. |
|
|
Salesforce |
A0B87V |
270,530 |
20:44 |
-8,040 |
-2,89% |
270,490 |
270,530 |
278,570 |
5,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,370 |
20:44 |
+1,130 |
+0,53% |
213,350 |
213,390 |
212,240 |
244.826,00 |
|
|
Unitedhealth Group |
869561 |
511,870 |
20:44 |
-4,960 |
-0,96% |
511,700 |
511,880 |
516,830 |
937.799,00 |
|
|
Verizon Communications |
868402 |
39,708 |
20:44 |
+0,278 |
+0,71% |
39,700 |
39,710 |
39,430 |
5,15 Mio. |
|
|
VISA |
A0NC7B |
273,901 |
20:44 |
-0,329 |
-0,12% |
273,900 |
273,940 |
274,230 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,335 |
20:44 |
+0,495 |
+0,76% |
65,330 |
65,340 |
64,840 |
6,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,608 |
20:44 |
+0,948 |
+0,94% |
101,600 |
101,610 |
100,660 |
4,01 Mio. |
|
