| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.178,88 |
17:28 |
+113,62 |
+0,29% |
- |
- |
39.065,26 |
77,84 Mio. |
 |
|
Intel Corp |
855681 |
30,895 |
17:23 |
+0,815 |
+2,71% |
30,890 |
30,900 |
30,080 |
12,42 Mio. |
|
|
Verizon Communications |
868402 |
39,620 |
17:23 |
+0,190 |
+0,48% |
39,620 |
39,630 |
39,430 |
2,19 Mio. |
|
|
Cisco Systems |
878841 |
46,640 |
17:23 |
+0,040 |
+0,09% |
46,630 |
46,640 |
46,600 |
2,81 Mio. |
|
|
Dow |
A2PFRC |
57,640 |
17:23 |
+0,720 |
+1,26% |
57,630 |
57,650 |
56,920 |
611.645,00 |
|
|
Coca-Cola Company |
850663 |
62,305 |
17:23 |
+0,215 |
+0,35% |
62,300 |
62,310 |
62,090 |
1,43 Mio. |
|
|
Walmart |
860853 |
65,455 |
17:23 |
+0,615 |
+0,95% |
65,450 |
65,460 |
64,840 |
3,36 Mio. |
|
|
Nike |
866993 |
91,750 |
17:23 |
+0,350 |
+0,38% |
91,740 |
91,760 |
91,400 |
2,31 Mio. |
|
|
3M Company |
851745 |
99,905 |
17:23 |
+0,395 |
+0,40% |
99,890 |
99,910 |
99,510 |
688.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,700 |
17:23 |
+1,040 |
+1,03% |
101,690 |
101,710 |
100,660 |
1,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,530 |
17:23 |
-0,560 |
-0,43% |
130,520 |
130,540 |
131,090 |
886.792,00 |
 |
|
Johnson & Johnson |
853260 |
148,556 |
17:23 |
-1,144 |
-0,76% |
148,540 |
148,560 |
149,700 |
1,72 Mio. |
|
|
Chevron Corp |
852552 |
158,222 |
17:23 |
+1,282 |
+0,82% |
158,210 |
158,230 |
156,940 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,735 |
17:23 |
+0,245 |
+0,15% |
165,720 |
165,750 |
165,490 |
753.140,00 |
|
|
International Business Machine |
851399 |
170,820 |
17:23 |
+0,150 |
+0,09% |
170,780 |
170,820 |
170,670 |
588.982,00 |
|
|
Boeing Company |
850471 |
173,200 |
17:23 |
+0,990 |
+0,57% |
173,200 |
173,250 |
172,210 |
5,13 Mio. |
|
|
Amazon.com |
906866 |
182,240 |
17:23 |
+1,190 |
+0,66% |
182,240 |
182,250 |
181,050 |
9,17 Mio. |
|
|
Apple |
865985 |
190,223 |
17:23 |
+3,343 |
+1,79% |
190,220 |
190,240 |
186,880 |
13,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,735 |
17:23 |
+2,815 |
+1,43% |
199,720 |
199,750 |
196,920 |
1,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,520 |
17:23 |
+1,130 |
+0,57% |
200,480 |
200,530 |
199,390 |
448.412,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,025 |
17:22 |
+1,785 |
+0,84% |
213,970 |
214,090 |
212,240 |
114.592,00 |
|
|
American Express Company |
850226 |
239,590 |
17:23 |
+4,130 |
+1,75% |
239,540 |
239,630 |
235,460 |
547.675,00 |
|
|
McDonald's Corp |
856958 |
258,830 |
17:23 |
+0,900 |
+0,35% |
258,790 |
258,870 |
257,930 |
1,16 Mio. |
|
|
VISA |
A0NC7B |
274,250 |
17:23 |
+0,020 |
+0,01% |
274,210 |
274,290 |
274,230 |
803.171,00 |
|
|
Salesforce |
A0B87V |
274,670 |
17:23 |
-3,900 |
-1,40% |
274,610 |
274,720 |
278,570 |
2,91 Mio. |
|
|
Amgen |
867900 |
306,180 |
17:23 |
-0,320 |
-0,10% |
306,100 |
306,210 |
306,500 |
342.958,00 |
|
|
Home Depot |
866953 |
326,455 |
17:23 |
-0,435 |
-0,13% |
326,390 |
326,510 |
326,890 |
710.341,00 |
|
|
Caterpillar |
850598 |
348,540 |
17:23 |
-2,160 |
-0,62% |
348,540 |
348,680 |
350,700 |
831.349,00 |
|
|
Microsoft Corp |
870747 |
429,455 |
17:23 |
+2,455 |
+0,57% |
429,430 |
429,480 |
427,000 |
4,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,640 |
17:23 |
+5,490 |
+1,20% |
463,430 |
463,710 |
458,150 |
414.265,00 |
|
|
Unitedhealth Group |
869561 |
513,750 |
17:23 |
-3,080 |
-0,60% |
513,570 |
513,830 |
516,830 |
413.584,00 |
|
