| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.162,54 |
17:55 |
+97,28 |
+0,25% |
- |
- |
39.065,26 |
88,89 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,845 |
17:50 |
+1,605 |
+0,76% |
213,770 |
213,920 |
212,240 |
150.069,00 |
|
|
Amgen |
867900 |
307,310 |
17:50 |
+0,810 |
+0,26% |
307,220 |
307,500 |
306,500 |
437.488,00 |
|
|
Goldman Sachs Group |
920332 |
462,340 |
17:50 |
+4,190 |
+0,91% |
462,150 |
462,390 |
458,150 |
473.891,00 |
|
|
Unitedhealth Group |
869561 |
513,780 |
17:50 |
-3,050 |
-0,59% |
513,680 |
513,780 |
516,830 |
482.896,00 |
 |
|
Honeywell International |
870153 |
200,350 |
17:50 |
+0,960 |
+0,48% |
200,320 |
200,400 |
199,390 |
572.122,00 |
|
|
American Express Company |
850226 |
239,260 |
17:50 |
+3,800 |
+1,61% |
239,210 |
239,310 |
235,460 |
646.111,00 |
|
|
International Business Machine |
851399 |
170,500 |
17:50 |
-0,170 |
-0,10% |
170,480 |
170,510 |
170,670 |
694.907,00 |
|
|
Dow |
A2PFRC |
57,560 |
17:50 |
+0,640 |
+1,12% |
57,550 |
57,570 |
56,920 |
700.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,804 |
17:50 |
+0,294 |
+0,30% |
99,780 |
99,800 |
99,510 |
797.849,00 |
|
|
Home Depot |
866953 |
326,110 |
17:50 |
-0,780 |
-0,24% |
326,130 |
326,220 |
326,890 |
839.693,00 |
|
|
Procter & Gamble Company |
852062 |
165,310 |
17:50 |
-0,180 |
-0,11% |
165,310 |
165,330 |
165,490 |
900.419,00 |
|
|
Caterpillar |
850598 |
348,630 |
17:50 |
-2,070 |
-0,59% |
348,500 |
348,730 |
350,700 |
922.469,00 |
|
|
VISA |
A0NC7B |
274,385 |
17:50 |
+0,155 |
+0,06% |
274,370 |
274,410 |
274,230 |
980.463,00 |
|
|
Merck & Co |
A0YD8Q |
129,932 |
17:50 |
-1,158 |
-0,88% |
129,930 |
129,950 |
131,090 |
1,15 Mio. |
|
|
McDonald's Corp |
856958 |
258,880 |
17:50 |
+0,950 |
+0,37% |
258,870 |
258,980 |
257,930 |
1,28 Mio. |
|
|
Chevron Corp |
852552 |
157,890 |
17:50 |
+0,950 |
+0,61% |
157,880 |
157,890 |
156,940 |
1,59 Mio. |
|
|
Coca-Cola Company |
850663 |
62,155 |
17:50 |
+0,065 |
+0,10% |
62,150 |
62,160 |
62,090 |
1,76 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,132 |
17:50 |
+2,212 |
+1,12% |
199,120 |
199,140 |
196,920 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,140 |
17:50 |
-1,560 |
-1,04% |
148,130 |
148,140 |
149,700 |
2,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,888 |
17:50 |
+1,228 |
+1,22% |
101,880 |
101,900 |
100,660 |
2,31 Mio. |
|
|
Verizon Communications |
868402 |
39,605 |
17:50 |
+0,175 |
+0,44% |
39,600 |
39,610 |
39,430 |
2,60 Mio. |
|
|
Nike |
866993 |
91,760 |
17:50 |
+0,360 |
+0,39% |
91,750 |
91,770 |
91,400 |
2,63 Mio. |
|
|
Salesforce |
A0B87V |
273,100 |
17:50 |
-5,470 |
-1,96% |
273,110 |
273,160 |
278,570 |
3,22 Mio. |
|
|
Cisco Systems |
878841 |
46,705 |
17:50 |
+0,105 |
+0,23% |
46,700 |
46,710 |
46,600 |
3,48 Mio. |
|
|
Walmart |
860853 |
65,316 |
17:50 |
+0,476 |
+0,73% |
65,310 |
65,320 |
64,840 |
3,79 Mio. |
|
|
Microsoft Corp |
870747 |
429,460 |
17:50 |
+2,460 |
+0,58% |
429,460 |
429,490 |
427,000 |
4,78 Mio. |
|
|
Boeing Company |
850471 |
172,496 |
17:50 |
+0,286 |
+0,17% |
172,440 |
172,550 |
172,210 |
5,91 Mio. |
|
|
Amazon.com |
906866 |
182,120 |
17:50 |
+1,070 |
+0,59% |
182,120 |
182,150 |
181,050 |
10,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,802 |
17:50 |
+0,722 |
+2,40% |
30,800 |
30,810 |
30,080 |
13,84 Mio. |
|
|
Apple |
865985 |
190,160 |
17:50 |
+3,280 |
+1,76% |
190,150 |
190,170 |
186,880 |
15,34 Mio. |
|
