| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.092,87 |
20:34 |
+27,61 |
+0,07% |
- |
- |
39.065,26 |
139,11 Mio. |
 |
|
Intel Corp |
855681 |
30,710 |
20:29 |
+0,630 |
+2,09% |
30,710 |
30,720 |
30,080 |
21,46 Mio. |
|
|
Verizon Communications |
868402 |
39,669 |
20:29 |
+0,239 |
+0,61% |
39,660 |
39,670 |
39,430 |
5,02 Mio. |
|
|
Cisco Systems |
878841 |
46,565 |
20:29 |
-0,035 |
-0,08% |
46,560 |
46,570 |
46,600 |
6,06 Mio. |
|
|
Dow |
A2PFRC |
57,700 |
20:29 |
+0,780 |
+1,37% |
57,700 |
57,710 |
56,920 |
1,17 Mio. |
|
|
Coca-Cola Company |
850663 |
62,045 |
20:29 |
-0,045 |
-0,07% |
62,040 |
62,050 |
62,090 |
3,41 Mio. |
|
|
Walmart |
860853 |
65,290 |
20:29 |
+0,450 |
+0,69% |
65,280 |
65,290 |
64,840 |
6,07 Mio. |
|
|
Nike |
866993 |
91,815 |
20:29 |
+0,415 |
+0,45% |
91,810 |
91,820 |
91,400 |
4,16 Mio. |
|
|
3M Company |
851745 |
99,880 |
20:29 |
+0,370 |
+0,37% |
99,860 |
99,880 |
99,510 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,580 |
20:29 |
+0,920 |
+0,91% |
101,570 |
101,580 |
100,660 |
3,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,540 |
20:29 |
-1,550 |
-1,18% |
129,530 |
129,540 |
131,090 |
2,23 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,560 |
20:29 |
-2,140 |
-1,43% |
147,550 |
147,570 |
149,700 |
3,94 Mio. |
|
|
Chevron Corp |
852552 |
157,390 |
20:29 |
+0,450 |
+0,29% |
157,390 |
157,410 |
156,940 |
2,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,440 |
20:29 |
-0,050 |
-0,03% |
165,440 |
165,450 |
165,490 |
1,56 Mio. |
|
|
International Business Machine |
851399 |
170,577 |
20:29 |
-0,093 |
-0,05% |
170,560 |
170,580 |
170,670 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
173,970 |
20:29 |
+1,760 |
+1,02% |
173,940 |
174,000 |
172,210 |
7,67 Mio. |
|
|
Amazon.com |
906866 |
181,670 |
20:29 |
+0,620 |
+0,34% |
181,660 |
181,670 |
181,050 |
15,51 Mio. |
|
|
Apple |
865985 |
190,165 |
20:29 |
+3,285 |
+1,76% |
190,160 |
190,170 |
186,880 |
23,17 Mio. |
|
|
Honeywell International |
870153 |
199,980 |
20:29 |
+0,590 |
+0,30% |
199,960 |
199,990 |
199,390 |
927.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,085 |
20:29 |
+3,165 |
+1,61% |
200,070 |
200,090 |
196,920 |
3,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,330 |
20:29 |
+1,090 |
+0,51% |
213,300 |
213,360 |
212,240 |
235.085,00 |
|
|
American Express Company |
850226 |
239,155 |
20:29 |
+3,695 |
+1,57% |
239,130 |
239,180 |
235,460 |
933.078,00 |
|
|
McDonald's Corp |
856958 |
258,164 |
20:29 |
+0,234 |
+0,09% |
258,160 |
258,220 |
257,930 |
1,87 Mio. |
|
|
Salesforce |
A0B87V |
270,625 |
20:29 |
-7,945 |
-2,85% |
270,570 |
270,680 |
278,570 |
5,40 Mio. |
|
|
VISA |
A0NC7B |
273,900 |
20:29 |
-0,330 |
-0,12% |
273,900 |
273,920 |
274,230 |
1,79 Mio. |
|
|
Amgen |
867900 |
306,210 |
20:29 |
-0,290 |
-0,09% |
306,150 |
306,260 |
306,500 |
694.247,00 |
|
|
Home Depot |
866953 |
325,620 |
20:29 |
-1,270 |
-0,39% |
325,580 |
325,620 |
326,890 |
1,33 Mio. |
|
|
Caterpillar |
850598 |
349,290 |
20:29 |
-1,410 |
-0,40% |
349,240 |
349,300 |
350,700 |
1,40 Mio. |
|
|
Microsoft Corp |
870747 |
430,440 |
20:29 |
+3,440 |
+0,81% |
430,410 |
430,430 |
427,000 |
7,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,810 |
20:29 |
+3,660 |
+0,80% |
461,750 |
461,880 |
458,150 |
756.288,00 |
|
|
Unitedhealth Group |
869561 |
510,520 |
20:29 |
-6,310 |
-1,22% |
510,510 |
510,670 |
516,830 |
903.565,00 |
|
