| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.938,76 |
16:11 |
+191,34 |
+0,49% |
- |
- |
38.747,42 |
90,46 Mio. |
 |
|
Salesforce |
A0B87V |
238,530 |
16:06 |
-2,460 |
-1,02% |
238,450 |
238,600 |
240,990 |
1,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
494,355 |
16:06 |
-1,865 |
-0,38% |
494,120 |
494,590 |
496,220 |
356.646,00 |
|
|
Procter & Gamble Company |
852062 |
165,980 |
16:06 |
-1,500 |
-0,90% |
165,950 |
165,980 |
167,480 |
641.217,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,060 |
16:06 |
-1,300 |
-0,67% |
193,060 |
193,110 |
194,360 |
2,18 Mio. |
|
|
Johnson & Johnson |
853260 |
145,492 |
16:06 |
-1,268 |
-0,86% |
145,470 |
145,510 |
146,760 |
735.102,00 |
|
|
Boeing Company |
850471 |
184,460 |
16:06 |
-1,040 |
-0,56% |
184,270 |
184,480 |
185,500 |
766.792,00 |
|
|
Merck & Co |
A0YD8Q |
131,005 |
16:06 |
-0,835 |
-0,63% |
130,990 |
131,020 |
131,840 |
704.491,00 |
|
|
Walmart |
860853 |
66,130 |
16:06 |
-0,600 |
-0,90% |
66,130 |
66,140 |
66,730 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,395 |
16:06 |
-0,475 |
-0,50% |
95,380 |
95,410 |
95,870 |
820.499,00 |
|
|
Verizon Communications |
868402 |
39,980 |
16:06 |
-0,440 |
-1,09% |
39,980 |
39,990 |
40,420 |
2,03 Mio. |
|
|
Coca-Cola Company |
850663 |
63,142 |
16:06 |
-0,408 |
-0,64% |
63,140 |
63,150 |
63,550 |
994.948,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,247 |
16:06 |
-0,162 |
-0,08% |
209,200 |
209,410 |
209,410 |
131.730,00 |
|
|
Amazon.com |
906866 |
187,090 |
16:06 |
-0,140 |
-0,07% |
187,050 |
187,090 |
187,230 |
6,47 Mio. |
|
|
Cisco Systems |
878841 |
45,795 |
16:06 |
+0,025 |
+0,05% |
45,790 |
45,800 |
45,770 |
1,44 Mio. |
|
|
Chevron Corp |
852552 |
156,600 |
16:06 |
+0,110 |
+0,07% |
156,590 |
156,650 |
156,490 |
1,84 Mio. |
|
|
Intel Corp |
855681 |
31,198 |
16:06 |
+0,278 |
+0,90% |
31,190 |
31,200 |
30,920 |
6,45 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,190 |
16:06 |
+0,320 |
+0,32% |
101,190 |
101,210 |
100,870 |
1,10 Mio. |
|
|
VISA |
A0NC7B |
275,090 |
16:06 |
+0,420 |
+0,15% |
275,060 |
275,180 |
274,670 |
776.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
301,530 |
16:06 |
+0,830 |
+0,28% |
301,390 |
301,640 |
300,700 |
133.960,00 |
|
|
Dow |
A2PFRC |
57,080 |
16:06 |
+0,930 |
+1,66% |
57,060 |
57,090 |
56,150 |
315.539,00 |
|
|
3M Company |
851745 |
102,520 |
16:06 |
+1,200 |
+1,18% |
102,520 |
102,570 |
101,320 |
735.043,00 |
|
|
International Business Machine |
851399 |
170,810 |
16:06 |
+1,490 |
+0,88% |
170,810 |
170,910 |
169,320 |
424.435,00 |
|
|
Honeywell International |
870153 |
211,170 |
16:06 |
+1,690 |
+0,81% |
211,100 |
211,210 |
209,480 |
252.945,00 |
|
|
McDonald's Corp |
856958 |
256,060 |
16:06 |
+1,780 |
+0,70% |
256,020 |
256,200 |
254,280 |
359.970,00 |
|
|
American Express Company |
850226 |
227,270 |
16:06 |
+2,740 |
+1,22% |
227,270 |
227,410 |
224,530 |
410.880,00 |
|
|
Microsoft Corp |
870747 |
437,705 |
16:06 |
+5,025 |
+1,16% |
437,680 |
437,750 |
432,680 |
3,62 Mio. |
|
|
Caterpillar |
850598 |
333,470 |
16:06 |
+6,160 |
+1,88% |
333,280 |
333,680 |
327,310 |
867.533,00 |
|
|
Apple |
865985 |
214,340 |
16:06 |
+7,190 |
+3,47% |
214,320 |
214,370 |
207,150 |
43,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,710 |
16:06 |
+10,440 |
+2,35% |
454,480 |
454,870 |
444,270 |
302.214,00 |
|
|
Home Depot |
866953 |
346,670 |
16:06 |
+10,950 |
+3,26% |
346,650 |
346,880 |
335,720 |
1,32 Mio. |
|
