| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.115,79 |
18:13 |
-325,75 |
-0,85% |
- |
- |
38.441,54 |
140,08 Mio. |
 |
|
Salesforce |
A0B87V |
217,235 |
18:08 |
-54,385 |
-20,02% |
217,200 |
217,280 |
271,620 |
35,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,520 |
18:08 |
+2,450 |
+1,17% |
212,520 |
212,690 |
210,070 |
213.843,00 |
 |
|
VISA |
A0NC7B |
270,870 |
18:07 |
+2,010 |
+0,75% |
270,840 |
270,900 |
268,860 |
1,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,280 |
18:08 |
+1,380 |
+1,10% |
127,270 |
127,290 |
125,900 |
1,57 Mio. |
|
|
Dow |
A2PFRC |
57,294 |
18:08 |
+0,294 |
+0,52% |
57,290 |
57,300 |
57,000 |
926.328,00 |
|
|
American Express Company |
850226 |
235,930 |
18:07 |
-0,010 |
-0,00% |
235,880 |
235,970 |
235,940 |
548.245,00 |
|
|
Boeing Company |
850471 |
173,760 |
18:08 |
+2,110 |
+1,23% |
173,720 |
173,760 |
171,650 |
1,54 Mio. |
|
|
Caterpillar |
850598 |
340,785 |
18:07 |
+2,675 |
+0,79% |
340,710 |
340,860 |
338,110 |
888.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,060 |
18:08 |
+0,950 |
+0,48% |
199,030 |
199,070 |
198,110 |
2,44 Mio. |
|
|
Coca-Cola Company |
850663 |
61,810 |
18:08 |
+0,110 |
+0,18% |
61,800 |
61,810 |
61,700 |
2,35 Mio. |
|
|
International Business Machine |
851399 |
164,615 |
18:08 |
-2,435 |
-1,46% |
164,570 |
164,630 |
167,050 |
1,44 Mio. |
|
|
3M Company |
851745 |
97,025 |
18:08 |
-0,535 |
-0,55% |
97,010 |
97,040 |
97,560 |
1,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,330 |
18:08 |
+0,680 |
+0,42% |
162,320 |
162,340 |
161,650 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
157,703 |
18:08 |
+0,803 |
+0,51% |
157,700 |
157,740 |
156,900 |
1,89 Mio. |
|
|
Johnson & Johnson |
853260 |
145,310 |
18:08 |
+0,870 |
+0,60% |
145,300 |
145,320 |
144,440 |
3,14 Mio. |
|
|
Intel Corp |
855681 |
30,485 |
18:08 |
+0,355 |
+1,18% |
30,480 |
30,490 |
30,130 |
9,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,870 |
18:08 |
+0,990 |
+0,98% |
101,860 |
101,890 |
100,880 |
2,61 Mio. |
|
|
McDonald's Corp |
856958 |
250,940 |
18:08 |
+1,570 |
+0,63% |
250,880 |
251,020 |
249,370 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,945 |
18:08 |
+0,025 |
+0,04% |
64,940 |
64,950 |
64,920 |
4,68 Mio. |
|
|
Apple |
865985 |
191,335 |
18:08 |
+1,045 |
+0,55% |
191,330 |
191,340 |
190,290 |
18,62 Mio. |
|
|
Home Depot |
866953 |
328,590 |
18:07 |
+2,680 |
+0,82% |
328,460 |
328,650 |
325,910 |
908.576,00 |
|
|
Nike |
866993 |
93,270 |
18:08 |
+1,600 |
+1,75% |
93,270 |
93,280 |
91,670 |
3,57 Mio. |
|
|
Amgen |
867900 |
299,695 |
18:08 |
+3,325 |
+1,12% |
299,640 |
299,750 |
296,370 |
537.420,00 |
|
|
Verizon Communications |
868402 |
39,730 |
18:08 |
+0,630 |
+1,61% |
39,720 |
39,730 |
39,100 |
4,82 Mio. |
|
|
Unitedhealth Group |
869561 |
483,140 |
18:07 |
-1,580 |
-0,33% |
483,000 |
483,270 |
484,720 |
2,00 Mio. |
|
|
Honeywell International |
870153 |
199,590 |
18:07 |
+2,520 |
+1,28% |
199,530 |
199,610 |
197,070 |
667.211,00 |
|
|
Microsoft Corp |
870747 |
419,230 |
18:08 |
-9,940 |
-2,32% |
419,210 |
419,240 |
429,170 |
12,35 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
18:08 |
+0,240 |
+0,52% |
46,310 |
46,320 |
46,080 |
5,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,070 |
18:08 |
-1,950 |
-1,07% |
180,060 |
180,070 |
182,020 |
12,16 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,090 |
18:08 |
-7,080 |
-1,55% |
449,930 |
450,210 |
457,170 |
986.180,00 |
|
