| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.914,17 |
17:57 |
-155,42 |
-0,40% |
- |
- |
39.069,59 |
111,97 Mio. |
 |
|
Intel Corp |
855681 |
31,320 |
17:52 |
+0,600 |
+1,95% |
31,310 |
31,320 |
30,720 |
12,97 Mio. |
 |
|
Verizon Communications |
868402 |
39,375 |
17:52 |
-0,365 |
-0,92% |
39,370 |
39,380 |
39,740 |
3,63 Mio. |
|
|
Cisco Systems |
878841 |
46,710 |
17:52 |
+0,290 |
+0,62% |
46,710 |
46,720 |
46,420 |
5,63 Mio. |
|
|
Dow |
A2PFRC |
58,285 |
17:52 |
+0,525 |
+0,91% |
58,280 |
58,290 |
57,760 |
656.743,00 |
|
|
Coca-Cola Company |
850663 |
61,665 |
17:52 |
-0,335 |
-0,54% |
61,660 |
61,670 |
62,000 |
3,89 Mio. |
|
|
Walmart |
860853 |
65,075 |
17:52 |
-0,305 |
-0,47% |
65,070 |
65,080 |
65,380 |
5,18 Mio. |
|
|
Nike |
866993 |
91,900 |
17:52 |
+0,150 |
+0,16% |
91,900 |
91,910 |
91,750 |
4,85 Mio. |
|
|
3M Company |
851745 |
98,910 |
17:52 |
-0,760 |
-0,76% |
98,900 |
98,910 |
99,670 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,440 |
17:52 |
+0,680 |
+0,67% |
102,430 |
102,450 |
101,760 |
2,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,085 |
17:52 |
-3,405 |
-2,63% |
126,070 |
126,090 |
129,490 |
3,13 Mio. |
|
|
Johnson & Johnson |
853260 |
145,100 |
17:52 |
-1,870 |
-1,27% |
145,100 |
145,110 |
146,970 |
2,74 Mio. |
|
|
Chevron Corp |
852552 |
159,150 |
17:52 |
+1,400 |
+0,89% |
159,140 |
159,160 |
157,750 |
1,62 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,530 |
17:52 |
-2,800 |
-1,69% |
162,520 |
162,540 |
165,330 |
1,60 Mio. |
|
|
International Business Machine |
851399 |
170,765 |
17:52 |
-0,125 |
-0,07% |
170,730 |
170,780 |
170,890 |
686.298,00 |
|
|
Boeing Company |
850471 |
174,410 |
17:52 |
-0,110 |
-0,06% |
174,360 |
174,460 |
174,520 |
2,58 Mio. |
|
|
Amazon.com |
906866 |
181,080 |
17:52 |
+0,330 |
+0,18% |
181,070 |
181,080 |
180,750 |
12,89 Mio. |
|
|
Apple |
865985 |
191,680 |
17:52 |
+1,700 |
+0,89% |
191,670 |
191,690 |
189,980 |
21,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,890 |
17:52 |
-0,820 |
-0,41% |
199,880 |
199,900 |
200,710 |
2,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,220 |
17:52 |
+0,530 |
+0,27% |
200,180 |
200,240 |
199,690 |
633.085,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,680 |
17:51 |
-1,650 |
-0,77% |
211,640 |
211,720 |
213,330 |
149.438,00 |
|
|
American Express Company |
850226 |
237,460 |
17:51 |
-0,720 |
-0,30% |
237,460 |
237,490 |
238,180 |
608.199,00 |
|
|
McDonald's Corp |
856958 |
254,320 |
17:52 |
-3,790 |
-1,47% |
254,320 |
254,390 |
258,110 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
270,260 |
17:52 |
-2,030 |
-0,75% |
270,220 |
270,300 |
272,290 |
3,66 Mio. |
|
|
VISA |
A0NC7B |
270,510 |
17:52 |
-3,980 |
-1,45% |
270,500 |
270,540 |
274,490 |
1,66 Mio. |
|
|
Amgen |
867900 |
300,405 |
17:52 |
-5,435 |
-1,78% |
300,290 |
300,410 |
305,840 |
590.299,00 |
|
|
Home Depot |
866953 |
328,485 |
17:52 |
+3,385 |
+1,04% |
328,430 |
328,560 |
325,100 |
1,05 Mio. |
|
|
Caterpillar |
850598 |
348,110 |
17:51 |
-0,790 |
-0,23% |
348,090 |
348,260 |
348,900 |
720.032,00 |
|
|
Microsoft Corp |
870747 |
428,730 |
17:52 |
-1,430 |
-0,33% |
428,670 |
428,730 |
430,160 |
5,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,240 |
17:52 |
+1,060 |
+0,23% |
462,190 |
462,290 |
461,180 |
600.822,00 |
|
|
Unitedhealth Group |
869561 |
504,375 |
17:52 |
-3,795 |
-0,75% |
504,280 |
504,470 |
508,170 |
947.299,00 |
|
