Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.832,32 19:40 -237,27 -0,61% - - 39.069,59 150,81 Mio.
Intel Corp 855681 31,150 19:35 +0,430 +1,40% 31,140 31,150 30,720 17,58 Mio.
Verizon Communications 868402 39,280 19:35 -0,460 -1,16% 39,270 39,280 39,740 5,05 Mio.
Cisco Systems 878841 46,345 19:35 -0,075 -0,16% 46,340 46,350 46,420 7,45 Mio.
Dow A2PFRC 58,135 19:35 +0,375 +0,65% 58,130 58,140 57,760 921.124,00
Coca-Cola Company 850663 61,495 19:35 -0,505 -0,81% 61,490 61,500 62,000 5,48 Mio.
Walmart 860853 65,095 19:35 -0,285 -0,44% 65,090 65,100 65,380 7,02 Mio.
Nike 866993 91,970 19:35 +0,220 +0,24% 91,960 91,970 91,750 5,58 Mio.
3M Company 851745 98,240 19:35 -1,430 -1,43% 98,230 98,250 99,670 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,240 19:35 +0,480 +0,47% 102,230 102,250 101,760 4,12 Mio.
Merck & Co A0YD8Q 126,140 19:35 -3,350 -2,59% 126,130 126,150 129,490 4,90 Mio.
Johnson & Johnson 853260 144,535 19:35 -2,435 -1,66% 144,530 144,540 146,970 4,30 Mio.
Chevron Corp 852552 158,440 19:35 +0,690 +0,44% 158,440 158,460 157,750 2,34 Mio.
Procter & Gamble Company 852062 162,540 19:35 -2,790 -1,69% 162,540 162,560 165,330 2,45 Mio.
International Business Machine 851399 169,735 19:35 -1,155 -0,68% 169,720 169,750 170,890 1,02 Mio.
Boeing Company 850471 173,860 19:35 -0,660 -0,38% 173,850 173,890 174,520 3,60 Mio.
Amazon.com 906866 181,000 19:35 +0,250 +0,14% 181,000 181,020 180,750 17,59 Mio.
Apple 865985 190,870 19:35 +0,890 +0,47% 190,850 190,870 189,980 27,96 Mio.
JPMorgan Chase & Co 850628 199,700 19:35 -1,010 -0,50% 199,690 199,710 200,710 3,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 199,940 19:35 +0,250 +0,13% 199,900 199,950 199,690 1,01 Mio.
Travelers Companies (The) A0MLX4 210,880 19:35 -2,450 -1,15% 210,880 210,980 213,330 261.764,00
American Express Company 850226 236,520 19:35 -1,660 -0,70% 236,500 236,540 238,180 896.129,00
McDonald's Corp 856958 253,650 19:35 -4,460 -1,73% 253,580 253,640 258,110 2,31 Mio.
Salesforce A0B87V 268,780 19:35 -3,510 -1,29% 268,730 268,800 272,290 5,07 Mio.
VISA A0NC7B 270,811 19:35 -3,679 -1,34% 270,780 270,820 274,490 2,28 Mio.
Amgen 867900 299,290 19:35 -6,550 -2,14% 299,200 299,370 305,840 796.091,00
Home Depot 866953 328,650 19:35 +3,550 +1,09% 328,570 328,700 325,100 1,45 Mio.
Caterpillar 850598 347,840 19:34 -1,060 -0,30% 347,780 347,970 348,900 1,01 Mio.
Microsoft Corp 870747 429,300 19:35 -0,860 -0,20% 429,280 429,320 430,160 7,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,700 19:35 +0,520 +0,11% 461,650 461,700 461,180 916.737,00  
Unitedhealth Group 869561 503,884 19:35 -4,286 -0,84% 503,760 503,900 508,170 1,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH