| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.832,32 |
19:40 |
-237,27 |
-0,61% |
- |
- |
39.069,59 |
150,81 Mio. |
|
|
Intel Corp |
855681 |
31,150 |
19:35 |
+0,430 |
+1,40% |
31,140 |
31,150 |
30,720 |
17,58 Mio. |
|
|
Verizon Communications |
868402 |
39,280 |
19:35 |
-0,460 |
-1,16% |
39,270 |
39,280 |
39,740 |
5,05 Mio. |
|
|
Cisco Systems |
878841 |
46,345 |
19:35 |
-0,075 |
-0,16% |
46,340 |
46,350 |
46,420 |
7,45 Mio. |
|
|
Dow |
A2PFRC |
58,135 |
19:35 |
+0,375 |
+0,65% |
58,130 |
58,140 |
57,760 |
921.124,00 |
|
|
Coca-Cola Company |
850663 |
61,495 |
19:35 |
-0,505 |
-0,81% |
61,490 |
61,500 |
62,000 |
5,48 Mio. |
|
|
Walmart |
860853 |
65,095 |
19:35 |
-0,285 |
-0,44% |
65,090 |
65,100 |
65,380 |
7,02 Mio. |
|
|
Nike |
866993 |
91,970 |
19:35 |
+0,220 |
+0,24% |
91,960 |
91,970 |
91,750 |
5,58 Mio. |
|
|
3M Company |
851745 |
98,240 |
19:35 |
-1,430 |
-1,43% |
98,230 |
98,250 |
99,670 |
2,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,240 |
19:35 |
+0,480 |
+0,47% |
102,230 |
102,250 |
101,760 |
4,12 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,140 |
19:35 |
-3,350 |
-2,59% |
126,130 |
126,150 |
129,490 |
4,90 Mio. |
|
|
Johnson & Johnson |
853260 |
144,535 |
19:35 |
-2,435 |
-1,66% |
144,530 |
144,540 |
146,970 |
4,30 Mio. |
|
|
Chevron Corp |
852552 |
158,440 |
19:35 |
+0,690 |
+0,44% |
158,440 |
158,460 |
157,750 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,540 |
19:35 |
-2,790 |
-1,69% |
162,540 |
162,560 |
165,330 |
2,45 Mio. |
|
|
International Business Machine |
851399 |
169,735 |
19:35 |
-1,155 |
-0,68% |
169,720 |
169,750 |
170,890 |
1,02 Mio. |
|
|
Boeing Company |
850471 |
173,860 |
19:35 |
-0,660 |
-0,38% |
173,850 |
173,890 |
174,520 |
3,60 Mio. |
|
|
Amazon.com |
906866 |
181,000 |
19:35 |
+0,250 |
+0,14% |
181,000 |
181,020 |
180,750 |
17,59 Mio. |
|
|
Apple |
865985 |
190,870 |
19:35 |
+0,890 |
+0,47% |
190,850 |
190,870 |
189,980 |
27,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,700 |
19:35 |
-1,010 |
-0,50% |
199,690 |
199,710 |
200,710 |
3,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,940 |
19:35 |
+0,250 |
+0,13% |
199,900 |
199,950 |
199,690 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,880 |
19:35 |
-2,450 |
-1,15% |
210,880 |
210,980 |
213,330 |
261.764,00 |
|
|
American Express Company |
850226 |
236,520 |
19:35 |
-1,660 |
-0,70% |
236,500 |
236,540 |
238,180 |
896.129,00 |
|
|
McDonald's Corp |
856958 |
253,650 |
19:35 |
-4,460 |
-1,73% |
253,580 |
253,640 |
258,110 |
2,31 Mio. |
|
|
Salesforce |
A0B87V |
268,780 |
19:35 |
-3,510 |
-1,29% |
268,730 |
268,800 |
272,290 |
5,07 Mio. |
|
|
VISA |
A0NC7B |
270,811 |
19:35 |
-3,679 |
-1,34% |
270,780 |
270,820 |
274,490 |
2,28 Mio. |
|
|
Amgen |
867900 |
299,290 |
19:35 |
-6,550 |
-2,14% |
299,200 |
299,370 |
305,840 |
796.091,00 |
|
|
Home Depot |
866953 |
328,650 |
19:35 |
+3,550 |
+1,09% |
328,570 |
328,700 |
325,100 |
1,45 Mio. |
|
|
Caterpillar |
850598 |
347,840 |
19:34 |
-1,060 |
-0,30% |
347,780 |
347,970 |
348,900 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
429,300 |
19:35 |
-0,860 |
-0,20% |
429,280 |
429,320 |
430,160 |
7,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,700 |
19:35 |
+0,520 |
+0,11% |
461,650 |
461,700 |
461,180 |
916.737,00 |
|
|
Unitedhealth Group |
869561 |
503,884 |
19:35 |
-4,286 |
-0,84% |
503,760 |
503,900 |
508,170 |
1,30 Mio. |
|