| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.184,99 |
20:28 |
+50,23 |
+0,13% |
- |
- |
39.134,76 |
284,14 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
244,260 |
20:23 |
+2,460 |
+1,02% |
244,220 |
244,300 |
241,800 |
7,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
210,015 |
20:22 |
-1,955 |
-0,92% |
209,960 |
210,060 |
211,970 |
1,30 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
275,540 |
20:23 |
-1,280 |
-0,46% |
275,530 |
275,590 |
276,820 |
4,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
130,093 |
20:23 |
+0,423 |
+0,33% |
130,080 |
130,100 |
129,670 |
4,85 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,855 |
20:23 |
-0,355 |
-0,65% |
53,850 |
53,860 |
54,210 |
3,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
230,220 |
20:22 |
+0,010 |
+0,00% |
230,060 |
230,130 |
230,210 |
1,96 Mio. |
|
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
176,570 |
20:23 |
+0,270 |
+0,15% |
176,570 |
176,710 |
176,300 |
4,16 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,560 |
20:23 |
-1,570 |
-0,48% |
327,550 |
327,670 |
329,130 |
2,16 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,300 |
20:23 |
-2,370 |
-1,19% |
196,280 |
196,310 |
198,670 |
10,46 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,935 |
20:23 |
+0,755 |
+1,21% |
62,930 |
62,940 |
62,180 |
8,86 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,130 |
20:23 |
-1,790 |
-1,03% |
172,110 |
172,150 |
173,920 |
2,75 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
102,175 |
20:23 |
+0,515 |
+0,51% |
102,160 |
102,190 |
101,660 |
2,22 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,260 |
20:23 |
+0,590 |
+0,35% |
168,260 |
168,280 |
167,670 |
6,05 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,410 |
20:23 |
-0,230 |
-0,15% |
156,400 |
156,420 |
156,640 |
5,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
148,870 |
20:23 |
+1,090 |
+0,74% |
148,870 |
148,890 |
147,780 |
4,41 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
31,080 |
20:23 |
+0,460 |
+1,50% |
31,070 |
31,080 |
30,620 |
33,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,200 |
20:23 |
+0,360 |
+0,35% |
102,200 |
102,210 |
101,840 |
6,49 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
259,615 |
20:23 |
+5,815 |
+2,29% |
259,570 |
259,650 |
253,800 |
4,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,370 |
20:23 |
+0,360 |
+0,53% |
68,370 |
68,380 |
68,010 |
10,64 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
210,615 |
20:23 |
+0,935 |
+0,45% |
210,610 |
210,620 |
209,680 |
56,70 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
354,800 |
20:23 |
+1,360 |
+0,38% |
354,750 |
354,860 |
353,440 |
2,40 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
96,760 |
20:23 |
+1,190 |
+1,25% |
96,750 |
96,770 |
95,570 |
8,19 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
309,850 |
20:22 |
-0,040 |
-0,01% |
309,660 |
309,930 |
309,890 |
2,64 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,972 |
20:23 |
-0,268 |
-0,67% |
39,970 |
39,980 |
40,240 |
11,98 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,045 |
20:23 |
-0,475 |
-0,10% |
483,890 |
484,200 |
484,520 |
2,60 Mio. |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,390 |
20:23 |
+0,250 |
+0,12% |
214,370 |
214,410 |
214,140 |
2,70 Mio. |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
449,065 |
20:23 |
+3,365 |
+0,75% |
449,040 |
449,090 |
445,700 |
16,38 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,765 |
20:23 |
+1,045 |
+2,24% |
47,760 |
47,770 |
46,720 |
18,04 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,425 |
20:23 |
+0,325 |
+0,17% |
186,420 |
186,430 |
186,100 |
34,02 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
452,770 |
20:22 |
-5,280 |
-1,15% |
452,520 |
452,750 |
458,050 |
1,80 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |