BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.184,99 20:28 +50,23 +0,13% - - 39.134,76 284,14 Mio.
Salesforce A0B87V 244,260 20:23 +2,460 +1,02% 244,220 244,300 241,800 7,41 Mio.
Travelers Companies (The) A0MLX4 210,015 20:22 -1,955 -0,92% 209,960 210,060 211,970 1,30 Mio.
VISA A0NC7B 275,540 20:23 -1,280 -0,46% 275,530 275,590 276,820 4,54 Mio.
Merck & Co A0YD8Q 130,093 20:23 +0,423 +0,33% 130,080 130,100 129,670 4,85 Mio.
Dow A2PFRC 53,855 20:23 -0,355 -0,65% 53,850 53,860 54,210 3,47 Mio.
American Express Company 850226 230,220 20:22 +0,010 +0,00% 230,060 230,130 230,210 1,96 Mio.  
Boeing Company 850471 176,570 20:23 +0,270 +0,15% 176,570 176,710 176,300 4,16 Mio.
Caterpillar 850598 327,560 20:23 -1,570 -0,48% 327,550 327,670 329,130 2,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,300 20:23 -2,370 -1,19% 196,280 196,310 198,670 10,46 Mio.
Coca-Cola Company 850663 62,935 20:23 +0,755 +1,21% 62,930 62,940 62,180 8,86 Mio.
International Business Machine 851399 172,130 20:23 -1,790 -1,03% 172,110 172,150 173,920 2,75 Mio.
3M Company 851745 102,175 20:23 +0,515 +0,51% 102,160 102,190 101,660 2,22 Mio.
Procter & Gamble Company 852062 168,260 20:23 +0,590 +0,35% 168,260 168,280 167,670 6,05 Mio.
Chevron Corp 852552 156,410 20:23 -0,230 -0,15% 156,400 156,420 156,640 5,23 Mio.
Johnson & Johnson 853260 148,870 20:23 +1,090 +0,74% 148,870 148,890 147,780 4,41 Mio.
Intel Corp 855681 31,080 20:23 +0,460 +1,50% 31,070 31,080 30,620 33,50 Mio.
Walt Disney Company (The) 855686 102,200 20:23 +0,360 +0,35% 102,200 102,210 101,840 6,49 Mio.
McDonald's Corp 856958 259,615 20:23 +5,815 +2,29% 259,570 259,650 253,800 4,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 68,370 20:23 +0,360 +0,53% 68,370 68,380 68,010 10,64 Mio.
Apple 865985 210,615 20:23 +0,935 +0,45% 210,610 210,620 209,680 56,70 Mio.
Home Depot 866953 354,800 20:23 +1,360 +0,38% 354,750 354,860 353,440 2,40 Mio.
Nike 866993 96,760 20:23 +1,190 +1,25% 96,750 96,770 95,570 8,19 Mio.
Amgen 867900 309,850 20:22 -0,040 -0,01% 309,660 309,930 309,890 2,64 Mio.  
Verizon Communications 868402 39,972 20:23 -0,268 -0,67% 39,970 39,980 40,240 11,98 Mio.
Unitedhealth Group 869561 484,045 20:23 -0,475 -0,10% 483,890 484,200 484,520 2,60 Mio.  
Honeywell International 870153 214,390 20:23 +0,250 +0,12% 214,370 214,410 214,140 2,70 Mio.  
Microsoft Corp 870747 449,065 20:23 +3,365 +0,75% 449,040 449,090 445,700 16,38 Mio.
Cisco Systems 878841 47,765 20:23 +1,045 +2,24% 47,760 47,770 46,720 18,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 186,425 20:23 +0,325 +0,17% 186,420 186,430 186,100 34,02 Mio.
Goldman Sachs Group 920332 452,770 20:22 -5,280 -1,15% 452,520 452,750 458,050 1,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH