BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.115,83 17:36 -18,93 -0,05% - - 39.134,76 200,65 Mio.
Intel Corp 855681 30,975 17:31 +0,355 +1,16% 30,970 30,980 30,620 19,80 Mio.
Verizon Communications 868402 39,990 17:29 -0,250 -0,62% 39,980 39,990 40,240 7,88 Mio.
Cisco Systems 878841 47,355 17:31 +0,635 +1,36% 47,350 47,360 46,720 13,02 Mio.
Dow A2PFRC 53,754 17:29 -0,456 -0,84% 53,750 53,770 54,210 2,43 Mio.
Coca-Cola Company 850663 62,665 17:29 +0,485 +0,78% 62,660 62,670 62,180 7,01 Mio.
Walmart 860853 68,255 17:29 +0,245 +0,36% 68,250 68,260 68,010 7,49 Mio.
Nike 866993 95,980 17:29 +0,410 +0,43% 95,960 95,980 95,570 5,50 Mio.
3M Company 851745 101,830 17:29 +0,170 +0,17% 101,810 101,850 101,660 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,760 17:29 -0,080 -0,08% 101,740 101,760 101,840 4,71 Mio.  
Merck & Co A0YD8Q 129,170 17:29 -0,500 -0,39% 129,150 129,160 129,670 3,90 Mio.
Johnson & Johnson 853260 148,300 17:29 +0,520 +0,35% 148,260 148,290 147,780 3,17 Mio.
Chevron Corp 852552 156,980 17:29 +0,340 +0,22% 156,960 156,980 156,640 3,83 Mio.
Procter & Gamble Company 852062 167,310 17:29 -0,360 -0,21% 167,280 167,300 167,670 4,39 Mio.
International Business Machine 851399 172,410 17:29 -1,510 -0,87% 172,390 172,430 173,920 1,90 Mio.
Boeing Company 850471 176,410 17:29 +0,110 +0,06% 176,290 176,410 176,300 2,21 Mio.  
Amazon.com 906866 187,210 17:31 +1,110 +0,60% 187,200 187,220 186,100 23,73 Mio.
JPMorgan Chase & Co 850628 194,990 17:29 -3,680 -1,85% 194,980 195,000 198,670 7,86 Mio.
Apple 865985 210,825 17:31 +1,145 +0,55% 210,820 210,830 209,680 39,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,620 17:29 -2,350 -1,11% 209,580 209,690 211,970 1,14 Mio.
Honeywell International 870153 215,790 17:31 +1,650 +0,77% 215,750 215,810 214,140 2,12 Mio.
American Express Company 850226 229,090 17:29 -1,120 -0,49% 229,020 229,170 230,210 1,42 Mio.
Salesforce A0B87V 242,660 17:29 +0,860 +0,36% 242,610 242,710 241,800 4,74 Mio.
McDonald's Corp 856958 258,085 17:29 +4,285 +1,69% 258,020 258,150 253,800 3,49 Mio.
VISA A0NC7B 275,080 17:29 -1,740 -0,63% 275,060 275,120 276,820 3,32 Mio.
Amgen 867900 309,582 17:30 -0,307 -0,10% 309,590 309,780 309,890 2,05 Mio.  
Caterpillar 850598 328,340 17:29 -0,790 -0,24% 328,220 328,450 329,130 1,51 Mio.
Home Depot 866953 355,045 17:29 +1,605 +0,45% 355,000 355,090 353,440 1,91 Mio.
Microsoft Corp 870747 447,850 17:31 +2,150 +0,48% 447,830 447,850 445,700 12,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 454,850 17:29 -3,200 -0,70% 454,740 455,030 458,050 1,49 Mio.
Unitedhealth Group 869561 481,410 17:29 -3,110 -0,64% 481,330 481,480 484,520 1,99 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH