| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.115,83 |
17:36 |
-18,93 |
-0,05% |
- |
- |
39.134,76 |
200,65 Mio. |
|
|
Intel Corp |
855681 |
30,975 |
17:31 |
+0,355 |
+1,16% |
30,970 |
30,980 |
30,620 |
19,80 Mio. |
|
|
Verizon Communications |
868402 |
39,990 |
17:29 |
-0,250 |
-0,62% |
39,980 |
39,990 |
40,240 |
7,88 Mio. |
|
|
Cisco Systems |
878841 |
47,355 |
17:31 |
+0,635 |
+1,36% |
47,350 |
47,360 |
46,720 |
13,02 Mio. |
|
|
Dow |
A2PFRC |
53,754 |
17:29 |
-0,456 |
-0,84% |
53,750 |
53,770 |
54,210 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
62,665 |
17:29 |
+0,485 |
+0,78% |
62,660 |
62,670 |
62,180 |
7,01 Mio. |
|
|
Walmart |
860853 |
68,255 |
17:29 |
+0,245 |
+0,36% |
68,250 |
68,260 |
68,010 |
7,49 Mio. |
|
|
Nike |
866993 |
95,980 |
17:29 |
+0,410 |
+0,43% |
95,960 |
95,980 |
95,570 |
5,50 Mio. |
|
|
3M Company |
851745 |
101,830 |
17:29 |
+0,170 |
+0,17% |
101,810 |
101,850 |
101,660 |
1,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,760 |
17:29 |
-0,080 |
-0,08% |
101,740 |
101,760 |
101,840 |
4,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,170 |
17:29 |
-0,500 |
-0,39% |
129,150 |
129,160 |
129,670 |
3,90 Mio. |
|
|
Johnson & Johnson |
853260 |
148,300 |
17:29 |
+0,520 |
+0,35% |
148,260 |
148,290 |
147,780 |
3,17 Mio. |
|
|
Chevron Corp |
852552 |
156,980 |
17:29 |
+0,340 |
+0,22% |
156,960 |
156,980 |
156,640 |
3,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,310 |
17:29 |
-0,360 |
-0,21% |
167,280 |
167,300 |
167,670 |
4,39 Mio. |
|
|
International Business Machine |
851399 |
172,410 |
17:29 |
-1,510 |
-0,87% |
172,390 |
172,430 |
173,920 |
1,90 Mio. |
|
|
Boeing Company |
850471 |
176,410 |
17:29 |
+0,110 |
+0,06% |
176,290 |
176,410 |
176,300 |
2,21 Mio. |
|
|
Amazon.com |
906866 |
187,210 |
17:31 |
+1,110 |
+0,60% |
187,200 |
187,220 |
186,100 |
23,73 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,990 |
17:29 |
-3,680 |
-1,85% |
194,980 |
195,000 |
198,670 |
7,86 Mio. |
|
|
Apple |
865985 |
210,825 |
17:31 |
+1,145 |
+0,55% |
210,820 |
210,830 |
209,680 |
39,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,620 |
17:29 |
-2,350 |
-1,11% |
209,580 |
209,690 |
211,970 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
215,790 |
17:31 |
+1,650 |
+0,77% |
215,750 |
215,810 |
214,140 |
2,12 Mio. |
|
|
American Express Company |
850226 |
229,090 |
17:29 |
-1,120 |
-0,49% |
229,020 |
229,170 |
230,210 |
1,42 Mio. |
|
|
Salesforce |
A0B87V |
242,660 |
17:29 |
+0,860 |
+0,36% |
242,610 |
242,710 |
241,800 |
4,74 Mio. |
|
|
McDonald's Corp |
856958 |
258,085 |
17:29 |
+4,285 |
+1,69% |
258,020 |
258,150 |
253,800 |
3,49 Mio. |
|
|
VISA |
A0NC7B |
275,080 |
17:29 |
-1,740 |
-0,63% |
275,060 |
275,120 |
276,820 |
3,32 Mio. |
|
|
Amgen |
867900 |
309,582 |
17:30 |
-0,307 |
-0,10% |
309,590 |
309,780 |
309,890 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
328,340 |
17:29 |
-0,790 |
-0,24% |
328,220 |
328,450 |
329,130 |
1,51 Mio. |
|
|
Home Depot |
866953 |
355,045 |
17:29 |
+1,605 |
+0,45% |
355,000 |
355,090 |
353,440 |
1,91 Mio. |
|
|
Microsoft Corp |
870747 |
447,850 |
17:31 |
+2,150 |
+0,48% |
447,830 |
447,850 |
445,700 |
12,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,850 |
17:29 |
-3,200 |
-0,70% |
454,740 |
455,030 |
458,050 |
1,49 Mio. |
|
|
Unitedhealth Group |
869561 |
481,410 |
17:29 |
-3,110 |
-0,64% |
481,330 |
481,480 |
484,520 |
1,99 Mio. |
|