| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.241,93 |
16:24 |
+107,17 |
+0,27% |
- |
- |
39.134,76 |
153,41 Mio. |
 |
|
Intel Corp |
855681 |
31,140 |
16:19 |
+0,520 |
+1,70% |
31,140 |
31,150 |
30,620 |
15,17 Mio. |
|
|
Verizon Communications |
868402 |
40,180 |
16:19 |
-0,060 |
-0,15% |
40,170 |
40,180 |
40,240 |
4,65 Mio. |
 |
|
Cisco Systems |
878841 |
47,475 |
16:19 |
+0,755 |
+1,62% |
47,470 |
47,480 |
46,720 |
9,85 Mio. |
|
|
Dow |
A2PFRC |
53,860 |
16:19 |
-0,350 |
-0,65% |
53,860 |
53,870 |
54,210 |
1,84 Mio. |
|
|
Coca-Cola Company |
850663 |
63,000 |
16:19 |
+0,820 |
+1,32% |
63,000 |
63,010 |
62,180 |
5,68 Mio. |
|
|
Walmart |
860853 |
68,220 |
16:19 |
+0,210 |
+0,31% |
68,220 |
68,230 |
68,010 |
5,35 Mio. |
|
|
Nike |
866993 |
96,340 |
16:19 |
+0,770 |
+0,81% |
96,330 |
96,350 |
95,570 |
4,16 Mio. |
|
|
3M Company |
851745 |
101,885 |
16:19 |
+0,225 |
+0,22% |
101,860 |
101,910 |
101,660 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,310 |
16:19 |
+0,470 |
+0,46% |
102,300 |
102,320 |
101,840 |
2,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,310 |
16:19 |
+0,640 |
+0,49% |
130,300 |
130,330 |
129,670 |
3,26 Mio. |
|
|
Johnson & Johnson |
853260 |
148,470 |
16:19 |
+0,690 |
+0,47% |
148,460 |
148,500 |
147,780 |
2,45 Mio. |
|
|
Chevron Corp |
852552 |
157,120 |
16:19 |
+0,480 |
+0,31% |
157,120 |
157,160 |
156,640 |
3,08 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,360 |
16:19 |
+0,690 |
+0,41% |
168,340 |
168,380 |
167,670 |
3,53 Mio. |
|
|
International Business Machine |
851399 |
172,650 |
16:19 |
-1,270 |
-0,73% |
172,620 |
172,670 |
173,920 |
1,54 Mio. |
|
|
Boeing Company |
850471 |
176,690 |
16:19 |
+0,390 |
+0,22% |
176,530 |
176,710 |
176,300 |
1,71 Mio. |
|
|
Amazon.com |
906866 |
187,210 |
16:19 |
+1,110 |
+0,60% |
187,200 |
187,230 |
186,100 |
19,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,690 |
16:19 |
-2,980 |
-1,50% |
195,680 |
195,710 |
198,670 |
5,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,335 |
16:18 |
-1,635 |
-0,77% |
210,300 |
210,590 |
211,970 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
211,027 |
16:19 |
+1,347 |
+0,64% |
211,030 |
211,050 |
209,680 |
28,78 Mio. |
|
|
Honeywell International |
870153 |
214,995 |
16:19 |
+0,855 |
+0,40% |
214,870 |
215,080 |
214,140 |
1,60 Mio. |
|
|
American Express Company |
850226 |
229,260 |
16:19 |
-0,950 |
-0,41% |
229,210 |
229,380 |
230,210 |
1,21 Mio. |
|
|
Salesforce |
A0B87V |
243,675 |
16:19 |
+1,875 |
+0,78% |
243,620 |
243,720 |
241,800 |
3,29 Mio. |
|
|
McDonald's Corp |
856958 |
260,200 |
16:19 |
+6,400 |
+2,52% |
260,030 |
260,200 |
253,800 |
2,76 Mio. |
|
|
VISA |
A0NC7B |
276,040 |
16:19 |
-0,780 |
-0,28% |
275,960 |
276,040 |
276,820 |
2,75 Mio. |
|
|
Amgen |
867900 |
309,845 |
16:19 |
-0,045 |
-0,01% |
309,700 |
309,990 |
309,890 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
329,585 |
16:19 |
+0,455 |
+0,14% |
329,430 |
329,740 |
329,130 |
1,23 Mio. |
|
|
Home Depot |
866953 |
354,987 |
16:19 |
+1,547 |
+0,44% |
354,720 |
355,020 |
353,440 |
1,59 Mio. |
|
|
Microsoft Corp |
870747 |
448,140 |
16:19 |
+2,440 |
+0,55% |
448,080 |
448,150 |
445,700 |
10,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,380 |
16:19 |
-1,670 |
-0,36% |
456,380 |
456,750 |
458,050 |
1,06 Mio. |
|
|
Unitedhealth Group |
869561 |
485,195 |
16:19 |
+0,675 |
+0,14% |
485,070 |
485,320 |
484,520 |
1,72 Mio. |
|
