| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.164,00 |
15:38 |
+29,24 |
+0,07% |
- |
- |
39.134,76 |
112,17 Mio. |
 |
|
Intel Corp |
855681 |
30,882 |
15:33 |
+0,262 |
+0,86% |
30,880 |
30,890 |
30,620 |
7,78 Mio. |
|
|
Verizon Communications |
868402 |
40,215 |
15:32 |
-0,025 |
-0,06% |
40,200 |
40,230 |
40,240 |
3,68 Mio. |
|
|
Cisco Systems |
878841 |
47,225 |
15:33 |
+0,505 |
+1,08% |
47,210 |
47,240 |
46,720 |
6,33 Mio. |
|
|
Dow |
A2PFRC |
53,830 |
15:32 |
-0,380 |
-0,70% |
53,800 |
53,830 |
54,210 |
1,46 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,230 |
15:32 |
+0,050 |
+0,08% |
62,220 |
62,240 |
62,180 |
4,04 Mio. |
|
|
Walmart |
860853 |
68,100 |
15:32 |
+0,090 |
+0,13% |
68,080 |
68,120 |
68,010 |
4,37 Mio. |
|
|
Nike |
866993 |
96,110 |
15:32 |
+0,540 |
+0,56% |
96,040 |
96,120 |
95,570 |
2,71 Mio. |
|
|
3M Company |
851745 |
101,220 |
15:32 |
-0,440 |
-0,43% |
101,110 |
101,350 |
101,660 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,308 |
15:32 |
+0,468 |
+0,46% |
102,260 |
102,310 |
101,840 |
2,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,010 |
15:32 |
+0,340 |
+0,26% |
129,900 |
130,050 |
129,670 |
829.264,00 |
|
|
Johnson & Johnson |
853260 |
147,575 |
15:32 |
-0,205 |
-0,14% |
147,470 |
147,680 |
147,780 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
156,410 |
15:32 |
-0,230 |
-0,15% |
156,410 |
156,520 |
156,640 |
2,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,370 |
15:32 |
-0,300 |
-0,18% |
167,050 |
167,310 |
167,670 |
161.992,00 |
|
|
International Business Machine |
851399 |
173,340 |
15:32 |
-0,580 |
-0,33% |
173,240 |
173,480 |
173,920 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
176,050 |
15:32 |
-0,250 |
-0,14% |
175,840 |
176,260 |
176,300 |
1,01 Mio. |
|
|
Amazon.com |
906866 |
187,470 |
15:33 |
+1,370 |
+0,74% |
187,420 |
187,470 |
186,100 |
10,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,880 |
15:32 |
-2,790 |
-1,40% |
195,810 |
195,880 |
198,670 |
3,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,550 |
15:32 |
-1,420 |
-0,67% |
209,960 |
211,140 |
211,970 |
977.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
211,420 |
15:33 |
+1,740 |
+0,83% |
211,410 |
211,440 |
209,680 |
17,10 Mio. |
|
|
Honeywell International |
870153 |
214,790 |
15:33 |
+0,650 |
+0,30% |
214,530 |
215,000 |
214,140 |
1,22 Mio. |
|
|
American Express Company |
850226 |
228,900 |
15:32 |
-1,310 |
-0,57% |
228,830 |
229,200 |
230,210 |
1,04 Mio. |
|
|
Salesforce |
A0B87V |
241,360 |
15:32 |
-0,440 |
-0,18% |
241,120 |
241,590 |
241,800 |
1,86 Mio. |
|
|
McDonald's Corp |
856958 |
259,630 |
15:32 |
+5,830 |
+2,30% |
259,630 |
259,910 |
253,800 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
276,390 |
15:32 |
-0,430 |
-0,16% |
276,390 |
276,550 |
276,820 |
2,30 Mio. |
|
|
Amgen |
867900 |
311,145 |
15:33 |
+1,255 |
+0,40% |
310,450 |
311,810 |
309,890 |
1,29 Mio. |
|
|
Caterpillar |
850598 |
327,660 |
15:32 |
-1,470 |
-0,45% |
326,970 |
327,460 |
329,130 |
927.567,00 |
|
|
Home Depot |
866953 |
353,910 |
15:32 |
+0,470 |
+0,13% |
353,510 |
354,250 |
353,440 |
1,30 Mio. |
|
|
Microsoft Corp |
870747 |
448,870 |
15:33 |
+3,170 |
+0,71% |
448,740 |
449,000 |
445,700 |
6,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,480 |
15:32 |
-2,570 |
-0,56% |
454,700 |
456,260 |
458,050 |
879.522,00 |
|
|
Unitedhealth Group |
869561 |
484,168 |
15:32 |
-0,352 |
-0,07% |
483,530 |
484,790 |
484,520 |
1,37 Mio. |
|
