| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.780,18 |
18:51 |
+68,89 |
+0,18% |
- |
- |
38.711,29 |
137,83 Mio. |
 |
|
Intel Corp |
855681 |
30,580 |
18:46 |
+0,550 |
+1,83% |
30,580 |
30,590 |
30,030 |
21,96 Mio. |
|
|
Verizon Communications |
868402 |
41,445 |
18:46 |
-0,115 |
-0,28% |
41,440 |
41,450 |
41,560 |
4,57 Mio. |
 |
|
Cisco Systems |
878841 |
46,000 |
18:46 |
-1,420 |
-2,99% |
45,990 |
46,000 |
47,420 |
11,95 Mio. |
|
|
Dow |
A2PFRC |
55,730 |
18:46 |
+0,580 |
+1,05% |
55,730 |
55,740 |
55,150 |
1,45 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
18:46 |
-0,370 |
-0,58% |
63,570 |
63,580 |
63,940 |
3,30 Mio. |
|
|
Walmart |
860853 |
66,755 |
18:46 |
+0,155 |
+0,23% |
66,750 |
66,760 |
66,600 |
5,97 Mio. |
|
|
Nike |
866993 |
94,340 |
18:46 |
-0,400 |
-0,42% |
94,330 |
94,340 |
94,740 |
2,51 Mio. |
|
|
3M Company |
851745 |
98,710 |
18:46 |
+0,100 |
+0,10% |
98,670 |
98,710 |
98,610 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,490 |
18:46 |
-1,840 |
-1,78% |
101,490 |
101,510 |
103,330 |
5,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,520 |
18:46 |
+0,810 |
+0,63% |
129,510 |
129,540 |
128,710 |
1,63 Mio. |
|
|
Johnson & Johnson |
853260 |
147,010 |
18:46 |
-0,790 |
-0,53% |
147,000 |
147,030 |
147,800 |
1,93 Mio. |
|
|
Chevron Corp |
852552 |
156,670 |
18:46 |
+0,540 |
+0,35% |
156,670 |
156,700 |
156,130 |
2,28 Mio. |
|
|
International Business Machine |
851399 |
166,420 |
18:46 |
+0,610 |
+0,37% |
166,400 |
166,430 |
165,810 |
1,02 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,720 |
18:46 |
-1,290 |
-0,77% |
165,700 |
165,720 |
167,010 |
1,75 Mio. |
|
|
Amazon.com |
906866 |
181,155 |
18:46 |
+1,815 |
+1,01% |
181,150 |
181,160 |
179,340 |
14,68 Mio. |
|
|
Boeing Company |
850471 |
189,125 |
18:46 |
+0,505 |
+0,27% |
189,080 |
189,170 |
188,620 |
2,84 Mio. |
|
|
Apple |
865985 |
196,110 |
18:46 |
+1,760 |
+0,91% |
196,110 |
196,120 |
194,350 |
25,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,300 |
18:46 |
-1,860 |
-0,93% |
197,280 |
197,300 |
199,160 |
3,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,550 |
18:46 |
+0,320 |
+0,15% |
207,540 |
207,580 |
207,230 |
759.504,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,440 |
18:46 |
-1,200 |
-0,57% |
208,390 |
208,490 |
209,640 |
224.377,00 |
|
|
Salesforce |
A0B87V |
234,124 |
18:46 |
-0,736 |
-0,31% |
234,110 |
234,190 |
234,860 |
6,11 Mio. |
|
|
American Express Company |
850226 |
234,720 |
18:46 |
-2,530 |
-1,07% |
234,670 |
234,720 |
237,250 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
260,270 |
18:46 |
-2,450 |
-0,93% |
260,270 |
260,310 |
262,720 |
2,23 Mio. |
|
|
VISA |
A0NC7B |
273,445 |
18:46 |
+1,025 |
+0,38% |
273,420 |
273,480 |
272,420 |
1,58 Mio. |
|
|
Amgen |
867900 |
309,375 |
18:46 |
+2,005 |
+0,65% |
309,310 |
309,440 |
307,370 |
563.725,00 |
|
|
Caterpillar |
850598 |
329,410 |
18:46 |
+1,840 |
+0,56% |
329,370 |
329,440 |
327,570 |
1,11 Mio. |
|
|
Home Depot |
866953 |
329,780 |
18:46 |
+1,520 |
+0,46% |
329,690 |
329,830 |
328,260 |
764.273,00 |
|
|
Microsoft Corp |
870747 |
422,230 |
18:46 |
+6,160 |
+1,48% |
422,210 |
422,270 |
416,070 |
6,66 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,265 |
18:46 |
+5,965 |
+1,31% |
461,210 |
461,320 |
455,300 |
774.911,00 |
|
|
Unitedhealth Group |
869561 |
501,790 |
18:46 |
-3,700 |
-0,73% |
501,640 |
501,950 |
505,490 |
1,01 Mio. |
|
