| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.741,43 |
19:33 |
+30,14 |
+0,08% |
- |
- |
38.711,29 |
153,78 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
208,505 |
19:28 |
-1,135 |
-0,54% |
208,420 |
208,590 |
209,640 |
251.721,00 |
 |
|
Amgen |
867900 |
308,470 |
19:28 |
+1,100 |
+0,36% |
308,470 |
308,690 |
307,370 |
650.125,00 |
|
|
Honeywell International |
870153 |
207,720 |
19:28 |
+0,490 |
+0,24% |
207,700 |
207,740 |
207,230 |
862.466,00 |
|
|
Goldman Sachs Group |
920332 |
459,810 |
19:28 |
+4,510 |
+0,99% |
459,730 |
459,890 |
455,300 |
863.110,00 |
|
|
Home Depot |
866953 |
328,910 |
19:28 |
+0,650 |
+0,20% |
328,900 |
329,030 |
328,260 |
868.446,00 |
|
|
Unitedhealth Group |
869561 |
501,840 |
19:28 |
-3,650 |
-0,72% |
501,720 |
501,970 |
505,490 |
1,11 Mio. |
|
|
International Business Machine |
851399 |
166,740 |
19:28 |
+0,930 |
+0,56% |
166,700 |
166,740 |
165,810 |
1,20 Mio. |
|
|
Caterpillar |
850598 |
328,145 |
19:27 |
+0,575 |
+0,18% |
328,100 |
328,190 |
327,570 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,760 |
19:28 |
+0,150 |
+0,15% |
98,750 |
98,770 |
98,610 |
1,28 Mio. |
|
|
American Express Company |
850226 |
234,720 |
19:28 |
-2,530 |
-1,07% |
234,710 |
234,790 |
237,250 |
1,29 Mio. |
|
|
Dow |
A2PFRC |
55,635 |
19:28 |
+0,485 |
+0,88% |
55,630 |
55,640 |
55,150 |
1,63 Mio. |
|
|
VISA |
A0NC7B |
273,530 |
19:28 |
+1,110 |
+0,41% |
273,520 |
273,580 |
272,420 |
1,74 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,680 |
19:28 |
+0,970 |
+0,75% |
129,670 |
129,690 |
128,710 |
1,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,660 |
19:28 |
-1,350 |
-0,81% |
165,650 |
165,670 |
167,010 |
1,98 Mio. |
|
|
Johnson & Johnson |
853260 |
146,840 |
19:28 |
-0,960 |
-0,65% |
146,830 |
146,850 |
147,800 |
2,23 Mio. |
|
|
McDonald's Corp |
856958 |
260,340 |
19:28 |
-2,380 |
-0,91% |
260,300 |
260,340 |
262,720 |
2,43 Mio. |
|
|
Chevron Corp |
852552 |
156,650 |
19:28 |
+0,520 |
+0,33% |
156,630 |
156,680 |
156,130 |
2,59 Mio. |
|
|
Nike |
866993 |
93,980 |
19:28 |
-0,760 |
-0,80% |
93,980 |
93,990 |
94,740 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,325 |
19:28 |
+0,705 |
+0,37% |
189,300 |
189,360 |
188,620 |
3,24 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
19:28 |
-0,370 |
-0,58% |
63,560 |
63,570 |
63,940 |
3,66 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,600 |
19:28 |
-1,560 |
-0,78% |
197,600 |
197,620 |
199,160 |
3,93 Mio. |
|
|
Verizon Communications |
868402 |
41,373 |
19:28 |
-0,187 |
-0,45% |
41,370 |
41,380 |
41,560 |
5,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,370 |
19:28 |
-1,960 |
-1,90% |
101,370 |
101,380 |
103,330 |
5,68 Mio. |
|
|
Salesforce |
A0B87V |
233,975 |
19:28 |
-0,885 |
-0,38% |
233,940 |
234,010 |
234,860 |
6,60 Mio. |
|
|
Walmart |
860853 |
66,750 |
19:28 |
+0,150 |
+0,23% |
66,750 |
66,760 |
66,600 |
6,63 Mio. |
|
|
Microsoft Corp |
870747 |
422,790 |
19:28 |
+6,720 |
+1,62% |
422,790 |
422,820 |
416,070 |
7,62 Mio. |
|
|
Cisco Systems |
878841 |
45,885 |
19:28 |
-1,535 |
-3,24% |
45,880 |
45,890 |
47,420 |
13,78 Mio. |
|
|
Amazon.com |
906866 |
180,952 |
19:28 |
+1,612 |
+0,90% |
180,950 |
180,960 |
179,340 |
16,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,622 |
19:28 |
+0,592 |
+1,97% |
30,620 |
30,630 |
30,030 |
23,76 Mio. |
|
|
Apple |
865985 |
195,975 |
19:28 |
+1,625 |
+0,84% |
195,970 |
195,980 |
194,350 |
28,56 Mio. |
|
