Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.762,55 19:57 +51,26 +0,13% - - 38.711,29 164,46 Mio.
Intel Corp 855681 30,730 19:52 +0,700 +2,33% 30,730 30,740 30,030 24,88 Mio.
Verizon Communications 868402 41,329 19:52 -0,231 -0,56% 41,320 41,330 41,560 5,34 Mio.
Cisco Systems 878841 45,855 19:52 -1,565 -3,30% 45,850 45,860 47,420 15,23 Mio.
Dow A2PFRC 55,820 19:52 +0,670 +1,21% 55,820 55,840 55,150 1,72 Mio.
Coca-Cola Company 850663 63,460 19:52 -0,480 -0,75% 63,460 63,470 63,940 3,84 Mio.
Walmart 860853 66,670 19:52 +0,070 +0,11% 66,670 66,680 66,600 6,99 Mio.  
Nike 866993 93,935 19:52 -0,805 -0,85% 93,930 93,940 94,740 3,00 Mio.
3M Company 851745 98,800 19:52 +0,190 +0,19% 98,780 98,800 98,610 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,560 19:52 -1,770 -1,71% 101,550 101,560 103,330 6,05 Mio.
Merck & Co A0YD8Q 129,650 19:52 +0,940 +0,73% 129,630 129,650 128,710 1,94 Mio.
Johnson & Johnson 853260 146,830 19:52 -0,970 -0,66% 146,810 146,830 147,800 2,38 Mio.
Chevron Corp 852552 156,450 19:52 +0,320 +0,21% 156,450 156,460 156,130 2,80 Mio.
Procter & Gamble Company 852062 165,420 19:52 -1,590 -0,95% 165,410 165,420 167,010 2,13 Mio.
International Business Machine 851399 166,760 19:52 +0,950 +0,57% 166,740 166,790 165,810 1,31 Mio.
Amazon.com 906866 181,250 19:52 +1,910 +1,06% 181,240 181,250 179,340 17,65 Mio.
Boeing Company 850471 189,765 19:52 +1,145 +0,61% 189,730 189,800 188,620 3,45 Mio.
Apple 865985 196,150 19:52 +1,800 +0,93% 196,140 196,150 194,350 30,37 Mio.
JPMorgan Chase & Co 850628 197,420 19:52 -1,740 -0,87% 197,410 197,430 199,160 4,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 207,990 19:52 +0,760 +0,37% 207,970 207,990 207,230 999.429,00
Travelers Companies (The) A0MLX4 208,615 19:52 -1,025 -0,49% 208,560 208,670 209,640 264.111,00
Salesforce A0B87V 234,800 19:52 -0,060 -0,03% 234,740 234,800 234,860 6,96 Mio.  
American Express Company 850226 234,805 19:52 -2,445 -1,03% 234,780 234,840 237,250 1,38 Mio.
McDonald's Corp 856958 259,930 19:52 -2,790 -1,06% 259,890 259,940 262,720 2,56 Mio.
VISA A0NC7B 273,890 19:52 +1,470 +0,54% 273,850 273,900 272,420 1,86 Mio.
Amgen 867900 308,980 19:52 +1,610 +0,52% 308,900 309,060 307,370 684.231,00
Home Depot 866953 328,830 19:52 +0,570 +0,17% 328,840 328,910 328,260 951.153,00
Caterpillar 850598 328,970 19:52 +1,400 +0,43% 328,930 329,050 327,570 1,33 Mio.
Microsoft Corp 870747 422,950 19:52 +6,880 +1,65% 422,930 422,960 416,070 8,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,770 19:52 +4,470 +0,98% 459,650 459,880 455,300 919.362,00
Unitedhealth Group 869561 502,570 19:52 -2,920 -0,58% 502,490 502,650 505,490 1,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH