| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.762,55 |
19:57 |
+51,26 |
+0,13% |
- |
- |
38.711,29 |
164,46 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
19:52 |
+0,700 |
+2,33% |
30,730 |
30,740 |
30,030 |
24,88 Mio. |
|
|
Verizon Communications |
868402 |
41,329 |
19:52 |
-0,231 |
-0,56% |
41,320 |
41,330 |
41,560 |
5,34 Mio. |
|
|
Cisco Systems |
878841 |
45,855 |
19:52 |
-1,565 |
-3,30% |
45,850 |
45,860 |
47,420 |
15,23 Mio. |
|
|
Dow |
A2PFRC |
55,820 |
19:52 |
+0,670 |
+1,21% |
55,820 |
55,840 |
55,150 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
63,460 |
19:52 |
-0,480 |
-0,75% |
63,460 |
63,470 |
63,940 |
3,84 Mio. |
|
|
Walmart |
860853 |
66,670 |
19:52 |
+0,070 |
+0,11% |
66,670 |
66,680 |
66,600 |
6,99 Mio. |
|
|
Nike |
866993 |
93,935 |
19:52 |
-0,805 |
-0,85% |
93,930 |
93,940 |
94,740 |
3,00 Mio. |
|
|
3M Company |
851745 |
98,800 |
19:52 |
+0,190 |
+0,19% |
98,780 |
98,800 |
98,610 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,560 |
19:52 |
-1,770 |
-1,71% |
101,550 |
101,560 |
103,330 |
6,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,650 |
19:52 |
+0,940 |
+0,73% |
129,630 |
129,650 |
128,710 |
1,94 Mio. |
|
|
Johnson & Johnson |
853260 |
146,830 |
19:52 |
-0,970 |
-0,66% |
146,810 |
146,830 |
147,800 |
2,38 Mio. |
|
|
Chevron Corp |
852552 |
156,450 |
19:52 |
+0,320 |
+0,21% |
156,450 |
156,460 |
156,130 |
2,80 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,420 |
19:52 |
-1,590 |
-0,95% |
165,410 |
165,420 |
167,010 |
2,13 Mio. |
|
|
International Business Machine |
851399 |
166,760 |
19:52 |
+0,950 |
+0,57% |
166,740 |
166,790 |
165,810 |
1,31 Mio. |
|
|
Amazon.com |
906866 |
181,250 |
19:52 |
+1,910 |
+1,06% |
181,240 |
181,250 |
179,340 |
17,65 Mio. |
|
|
Boeing Company |
850471 |
189,765 |
19:52 |
+1,145 |
+0,61% |
189,730 |
189,800 |
188,620 |
3,45 Mio. |
|
|
Apple |
865985 |
196,150 |
19:52 |
+1,800 |
+0,93% |
196,140 |
196,150 |
194,350 |
30,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,420 |
19:52 |
-1,740 |
-0,87% |
197,410 |
197,430 |
199,160 |
4,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,990 |
19:52 |
+0,760 |
+0,37% |
207,970 |
207,990 |
207,230 |
999.429,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,615 |
19:52 |
-1,025 |
-0,49% |
208,560 |
208,670 |
209,640 |
264.111,00 |
|
|
Salesforce |
A0B87V |
234,800 |
19:52 |
-0,060 |
-0,03% |
234,740 |
234,800 |
234,860 |
6,96 Mio. |
|
|
American Express Company |
850226 |
234,805 |
19:52 |
-2,445 |
-1,03% |
234,780 |
234,840 |
237,250 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
259,930 |
19:52 |
-2,790 |
-1,06% |
259,890 |
259,940 |
262,720 |
2,56 Mio. |
|
|
VISA |
A0NC7B |
273,890 |
19:52 |
+1,470 |
+0,54% |
273,850 |
273,900 |
272,420 |
1,86 Mio. |
|
|
Amgen |
867900 |
308,980 |
19:52 |
+1,610 |
+0,52% |
308,900 |
309,060 |
307,370 |
684.231,00 |
|
|
Home Depot |
866953 |
328,830 |
19:52 |
+0,570 |
+0,17% |
328,840 |
328,910 |
328,260 |
951.153,00 |
|
|
Caterpillar |
850598 |
328,970 |
19:52 |
+1,400 |
+0,43% |
328,930 |
329,050 |
327,570 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
422,950 |
19:52 |
+6,880 |
+1,65% |
422,930 |
422,960 |
416,070 |
8,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,770 |
19:52 |
+4,470 |
+0,98% |
459,650 |
459,880 |
455,300 |
919.362,00 |
|
|
Unitedhealth Group |
869561 |
502,570 |
19:52 |
-2,920 |
-0,58% |
502,490 |
502,650 |
505,490 |
1,17 Mio. |
|