| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.932,67 |
25.06. |
-15,62 |
-0,80% |
- |
- |
1.932,67 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,46 |
25.06. |
-8,09 |
-0,80% |
- |
- |
1.000,46 |
-- |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
25.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,200 |
250,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
25.06. / 17:36 |
+0,100 |
+0,59% |
0,000 |
0,000 |
17,000 |
518,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,540 |
25.06. / 18:21 |
-0,180 |
-2,68% |
0,000 |
0,000 |
6,540 |
1.000,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,500 |
25.06. / 17:36 |
+0,350 |
+2,17% |
0,000 |
0,000 |
16,500 |
1.899,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
25.06. / 17:35 |
-1,000 |
-0,94% |
104,800 |
0,000 |
105,200 |
1.998,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
180,800 |
25.06. / 17:36 |
+0,800 |
+0,44% |
0,000 |
0,000 |
180,800 |
2.936,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,450 |
25.06. / 17:35 |
-0,300 |
-0,41% |
73,250 |
0,000 |
73,450 |
101.816,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,583 |
25.06. / 17:35 |
-0,002 |
-0,14% |
0,000 |
0,000 |
1,583 |
204.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,590 |
25.06. / 17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,590 |
237.316,00 |
|
|
PUMA SE |
696960 |
43,950 |
25.06. / 17:35 |
-0,700 |
-1,57% |
0,000 |
0,000 |
43,950 |
305.841,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
25.06. / 17:35 |
-0,800 |
-0,56% |
0,000 |
0,000 |
140,950 |
322.953,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
25.06. / 17:44 |
-2,200 |
-1,00% |
0,000 |
0,000 |
217,900 |
328.573,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
25.06. / 17:35 |
-0,720 |
-0,86% |
82,320 |
0,000 |
82,520 |
445.066,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,922 |
25.06. / 17:35 |
+0,062 |
+0,90% |
6,918 |
0,000 |
6,922 |
3,41 Mio. |
|
