| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.017,56 |
12:47 |
-1,31 |
-0,06% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
12:46 |
+0,100 |
+0,04% |
231,100 |
231,200 |
231,000 |
73.251,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
12:46 |
-0,200 |
-0,14% |
144,850 |
144,900 |
145,050 |
39.612,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,400 |
12:34 |
+1,000 |
+0,92% |
109,200 |
109,800 |
108,400 |
4.953,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
177,000 |
12:44 |
-2,200 |
-1,23% |
176,800 |
179,600 |
179,200 |
669,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,606 |
11:17 |
-0,014 |
-0,85% |
1,606 |
1,615 |
1,620 |
16.304,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,650 |
12:47 |
-0,100 |
-0,13% |
74,550 |
74,650 |
74,750 |
23.292,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
12:47 |
-0,020 |
-0,02% |
84,500 |
84,540 |
84,540 |
77.191,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
12:41 |
-0,220 |
-0,47% |
46,810 |
46,860 |
47,090 |
80.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
12:00 |
±0,000 |
±0,00% |
17,350 |
17,600 |
17,550 |
1.882,00 |
|
|
PUMA SE |
696960 |
46,970 |
12:46 |
-0,500 |
-1,05% |
46,960 |
47,000 |
47,470 |
65.144,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
08:02 |
+0,140 |
+2,02% |
6,780 |
6,860 |
6,940 |
10,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,066 |
12:47 |
+0,074 |
+1,06% |
7,056 |
7,066 |
6,992 |
1,52 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
12:19 |
-0,500 |
-2,85% |
17,000 |
17,100 |
17,550 |
4.633,00 |
|
