| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.012,08 |
17:50 |
-6,79 |
-0,34% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,57 |
17:50 |
-3,51 |
-0,34% |
- |
- |
1.045,08 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
17:36 |
-1,300 |
-0,56% |
228,900 |
0,000 |
231,000 |
303.861,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,010 |
17:37 |
-0,080 |
-0,17% |
0,000 |
0,000 |
47,090 |
245.552,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,591 |
17:36 |
-0,029 |
-1,79% |
0,000 |
0,000 |
1,620 |
116.626,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,840 |
14:07 |
-0,100 |
-1,44% |
6,840 |
7,020 |
6,940 |
610,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,106 |
17:26 |
+0,088 |
+1,25% |
7,002 |
7,144 |
7,018 |
16.823,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,600 |
17:36 |
-0,100 |
-0,60% |
0,000 |
0,000 |
16,700 |
195,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:35 |
-0,900 |
-0,62% |
143,900 |
0,000 |
145,050 |
136.368,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,200 |
15:29 |
+1,600 |
+1,49% |
109,000 |
109,600 |
107,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
176,800 |
17:36 |
-2,400 |
-1,34% |
0,000 |
0,000 |
179,200 |
1.384,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,550 |
17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
74,750 |
94.805,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
17:35 |
+0,380 |
+0,45% |
84,780 |
0,000 |
84,540 |
437.317,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,200 |
17:36 |
-0,350 |
-1,99% |
0,000 |
0,000 |
17,550 |
4.275,00 |
|
|
PUMA SE |
696960 |
46,950 |
17:35 |
-0,520 |
-1,10% |
0,000 |
0,000 |
47,470 |
292.082,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
17:36 |
-0,500 |
-2,85% |
0,000 |
0,000 |
17,550 |
10.166,00 |
|
