| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.011,51 |
10:28 |
-7,36 |
-0,36% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,616 |
09:41 |
-0,004 |
-0,23% |
1,608 |
1,617 |
1,620 |
12.304,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
08:02 |
+0,140 |
+2,02% |
6,840 |
6,920 |
6,940 |
10,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,036 |
10:27 |
+0,044 |
+0,63% |
7,030 |
7,040 |
6,992 |
816.405,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,300 |
09:55 |
-0,250 |
-1,42% |
17,300 |
17,500 |
17,550 |
1.578,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,350 |
09:52 |
-0,200 |
-1,14% |
17,150 |
17,300 |
17,550 |
3.390,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
10:20 |
-0,340 |
-0,72% |
46,710 |
46,770 |
47,090 |
50.601,00 |
|
|
PUMA SE |
696960 |
46,630 |
10:28 |
-0,840 |
-1,77% |
46,620 |
46,640 |
47,470 |
23.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,750 |
10:26 |
±0,000 |
±0,00% |
74,700 |
74,800 |
74,750 |
7.285,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,400 |
10:27 |
-0,140 |
-0,17% |
84,400 |
84,460 |
84,540 |
29.267,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,000 |
10:05 |
+0,600 |
+0,55% |
108,800 |
109,400 |
108,400 |
928,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
10:27 |
-0,150 |
-0,10% |
144,850 |
144,950 |
145,050 |
23.502,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
176,200 |
10:08 |
-3,000 |
-1,67% |
176,200 |
177,000 |
179,200 |
333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
10:27 |
-1,100 |
-0,48% |
229,700 |
229,800 |
231,000 |
32.277,00 |
|
