| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.017,57 |
13:59 |
-1,30 |
-0,06% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:51 |
-0,550 |
-3,13% |
17,000 |
17,100 |
17,550 |
4.838,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,600 |
13:57 |
-0,020 |
-1,22% |
1,600 |
1,602 |
1,620 |
34.363,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,750 |
13:49 |
-0,340 |
-0,72% |
46,720 |
46,770 |
47,090 |
83.366,00 |
|
|
PUMA SE |
696960 |
47,190 |
13:58 |
-0,280 |
-0,59% |
47,180 |
47,200 |
47,470 |
73.924,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
13:58 |
-0,600 |
-0,26% |
230,300 |
230,500 |
231,000 |
85.463,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,200 |
13:17 |
±0,000 |
±0,00% |
178,200 |
179,600 |
179,200 |
800,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
13:58 |
+0,050 |
+0,03% |
145,050 |
145,150 |
145,050 |
48.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,850 |
13:57 |
+0,100 |
+0,13% |
74,800 |
74,850 |
74,750 |
37.288,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
13:59 |
+0,050 |
+0,28% |
17,050 |
17,600 |
17,550 |
3.040,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,800 |
13:58 |
+0,260 |
+0,31% |
84,780 |
84,820 |
84,540 |
99.816,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,088 |
13:58 |
+0,096 |
+1,37% |
7,082 |
7,092 |
6,992 |
1,65 Mio. |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,000 |
13:47 |
+1,600 |
+1,48% |
109,400 |
110,000 |
108,400 |
5.398,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
08:02 |
+0,140 |
+2,02% |
6,760 |
6,840 |
6,940 |
10,00 |
|
