| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.017,98 |
13:27 |
-0,89 |
-0,04% |
- |
- |
2.018,87 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.045,08 |
07.06. |
+2,93 |
+0,28% |
- |
- |
1.045,08 |
-- |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,607 |
13:17 |
-0,013 |
-0,81% |
1,607 |
1,615 |
1,620 |
16.332,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
7,080 |
08:02 |
+0,140 |
+2,02% |
6,760 |
6,900 |
6,940 |
10,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,072 |
13:23 |
+0,080 |
+1,14% |
7,070 |
7,080 |
6,992 |
1,60 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:55 |
±0,000 |
±0,00% |
16,500 |
16,700 |
16,700 |
195,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,050 |
12:19 |
-0,500 |
-2,85% |
17,000 |
17,100 |
17,550 |
4.633,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,600 |
13:17 |
+0,050 |
+0,28% |
17,350 |
17,600 |
17,550 |
2.086,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
13:15 |
-0,330 |
-0,70% |
46,730 |
46,770 |
47,090 |
82.168,00 |
|
|
PUMA SE |
696960 |
47,010 |
13:25 |
-0,460 |
-0,97% |
46,980 |
47,020 |
47,470 |
68.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,800 |
13:19 |
+0,050 |
+0,07% |
74,850 |
74,950 |
74,750 |
32.008,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,920 |
13:27 |
+0,380 |
+0,45% |
84,900 |
84,940 |
84,540 |
91.645,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,200 |
13:05 |
+1,800 |
+1,66% |
109,800 |
110,400 |
108,400 |
5.242,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,250 |
13:22 |
+0,200 |
+0,14% |
145,150 |
145,200 |
145,050 |
45.532,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
179,200 |
13:17 |
±0,000 |
±0,00% |
178,200 |
179,600 |
179,200 |
800,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
13:26 |
-0,500 |
-0,22% |
230,500 |
230,600 |
231,000 |
81.918,00 |
|
