| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.999,16 |
10:57 |
-0,04 |
-0,00% |
- |
- |
1.999,20 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.035,07 |
30.05. |
+10,31 |
+1,01% |
- |
- |
1.035,07 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
10:56 |
-1,000 |
-0,43% |
230,400 |
230,600 |
231,500 |
34.474,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,270 |
10:56 |
+0,270 |
+0,56% |
48,250 |
48,300 |
48,000 |
31.520,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
10:55 |
±0,000 |
±0,00% |
1,615 |
1,620 |
1,620 |
9.779,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,120 |
08:02 |
-0,100 |
-1,61% |
6,220 |
6,260 |
6,220 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,422 |
10:52 |
-0,038 |
-0,59% |
6,420 |
6,426 |
6,460 |
342.302,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
30.05. / 17:36 |
+0,100 |
+0,59% |
16,600 |
17,000 |
17,000 |
563,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
10:57 |
+1,200 |
+0,84% |
144,250 |
144,350 |
143,050 |
32.772,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,800 |
10:56 |
-1,000 |
-0,95% |
103,800 |
104,400 |
104,800 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
170,800 |
09:24 |
-0,200 |
-0,12% |
170,800 |
173,000 |
171,000 |
0,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,450 |
10:55 |
+0,400 |
+0,55% |
73,400 |
73,500 |
73,050 |
15.371,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
10:56 |
+0,300 |
+0,36% |
82,960 |
83,000 |
82,660 |
40.344,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
10:22 |
+0,600 |
+3,55% |
17,200 |
17,550 |
16,900 |
650,00 |
|
|
PUMA SE |
696960 |
47,330 |
10:57 |
-0,390 |
-0,82% |
47,320 |
47,350 |
47,720 |
38.991,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
08:00 |
±0,000 |
±0,00% |
16,900 |
17,100 |
16,850 |
0,00 |
|
