| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.020,11 |
14:12 |
+7,61 |
+0,38% |
- |
- |
2.012,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,95 |
04.06. |
-0,63 |
-0,06% |
- |
- |
1.041,95 |
-- |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,000 |
13:51 |
-0,600 |
-0,34% |
174,400 |
175,400 |
175,600 |
724,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,300 |
13:27 |
+0,400 |
+2,37% |
17,250 |
17,300 |
16,900 |
2.270,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,920 |
14:05 |
+0,120 |
+1,76% |
6,920 |
7,000 |
6,800 |
3.200,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,000 |
13:23 |
+1,800 |
+1,69% |
108,000 |
108,600 |
106,200 |
3.675,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
14:08 |
±0,000 |
±0,00% |
16,900 |
17,000 |
17,000 |
5.201,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,800 |
14:06 |
+0,200 |
+0,27% |
73,800 |
73,850 |
73,600 |
16.833,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
14:11 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
44.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
233,100 |
14:12 |
+0,700 |
+0,30% |
233,000 |
233,200 |
232,400 |
44.390,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
14:07 |
+0,040 |
+0,05% |
83,200 |
83,240 |
83,160 |
45.719,00 |
|
|
PUMA SE |
696960 |
47,490 |
14:09 |
-0,100 |
-0,21% |
47,480 |
47,500 |
47,590 |
68.493,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,590 |
14:10 |
-0,000 |
-0,01% |
1,590 |
1,597 |
1,590 |
80.526,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
14:09 |
-0,050 |
-0,11% |
47,440 |
47,470 |
47,480 |
108.417,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,358 |
14:11 |
+0,448 |
+6,48% |
7,352 |
7,364 |
6,910 |
5,26 Mio. |
|
