| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.921,82 |
15:53 |
-23,63 |
-1,21% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.007,07 |
20.06. |
+12,41 |
+1,25% |
- |
- |
1.007,07 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
15:54 |
-3,900 |
-1,76% |
217,200 |
217,300 |
221,200 |
332.782,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,310 |
15:54 |
-1,170 |
-2,63% |
43,270 |
43,320 |
44,480 |
134.006,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
15:02 |
+0,007 |
+0,45% |
1,565 |
1,572 |
1,563 |
116.108,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,760 |
14:49 |
-0,240 |
-3,43% |
6,680 |
6,760 |
7,000 |
450,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,754 |
15:54 |
-0,114 |
-1,66% |
6,746 |
6,752 |
6,868 |
1,50 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
20.06. / 17:36 |
+0,200 |
+1,23% |
16,200 |
16,500 |
16,500 |
594,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,650 |
15:54 |
+0,200 |
+0,14% |
140,650 |
140,750 |
140,450 |
194.203,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
15:33 |
-1,000 |
-0,94% |
105,400 |
106,000 |
106,600 |
1.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
178,800 |
11:33 |
+5,400 |
+3,11% |
174,800 |
176,000 |
173,400 |
10,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,650 |
15:54 |
-0,600 |
-0,82% |
72,600 |
72,700 |
73,250 |
14.219,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,520 |
15:54 |
-0,840 |
-1,02% |
81,520 |
81,560 |
82,360 |
372.217,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,200 |
15:30 |
-0,050 |
-0,31% |
15,900 |
16,200 |
16,250 |
1.500,00 |
|
|
PUMA SE |
696960 |
44,040 |
12:35 |
+0,470 |
+1,08% |
43,780 |
43,810 |
43,570 |
2.267,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
14:36 |
+0,150 |
+0,89% |
16,800 |
17,000 |
16,850 |
1.016,00 |
|
